| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.822,00 | -0,94% | -1,30% | $537.961.612.762 |
$13.034.307.602 468.489 BTC |
19.329.743 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.758,74 | -1,09% | -2,37% | $212.209.517.003 |
$7.267.625.975 4.132.291 ETH |
120.452.175 ETH |
| 3 |
 Tether USDT |
$1,01 | -0,12% | -0,15% | $78.823.551.705 |
$31.868.442.702 31.709.893.236 USDT |
78.486.103.416 USDT |
| 4 |
 BNB BNB |
$328,93 | +0,58% | -2,52% | $51.940.095.141 |
$286.397.585 870.695 BNB |
157.895.234 BNB (79%) |
| 5 |
 USD Coin USDC |
$1,00 | -0,57% | -0,12% | $33.914.772.887 |
$3.546.965.861 3.546.965.861 USDC |
33.873.287.482 USDC |
| 6 |
 XRP XRP |
$0,46 | -0,22% | +18,23% | $23.635.656.142 |
$1.619.775.695 3.519.453.529 XRP |
51.402.267.340 XRP (51%) |
| 7 |
 Cardano ADA |
$0,35 | -2,25% | +0,38% | $12.264.261.400 |
$289.892.098 828.601.680 ADA |
35.045.020.830 ADA (78%) |
| 8 |
 Lido Stak... STETH |
$1.804,82 | +2,51% | +2,35% | $10.603.660.529 |
$11.774.766 6.524 STETH |
5.866.287 STETH (100%) |
| 9 |
 Dogecoin DOGE |
$0,07 | -1,54% | -1,79% | $10.255.054.869 |
$394.239.196 5.332.528.926 DOGE |
138.691.566.384 DOGE |
| 10 |
 Polygon MATIC |
$1,11 | +2,54% | -5,57% | $10.085.781.915 |
$337.811.833 304.334.985 MATIC |
9.080.469.069 MATIC (91%) |
| 11 |
 Binance USD BUSD |
$1,00 | -0,65% | -0,42% | $8.031.741.913 |
$3.231.540.447 3.228.312.135 BUSD |
8.024.348.824 BUSD |
| 12 |
 Solana SOL |
$20,47 | -1,88% | -7,04% | $7.868.078.270 |
$337.027.479 16.464.459 SOL |
384.029.594 SOL |
| 13 |
 Polkadot DOT |
$5,97 | -1,17% | -8,32% | $7.262.529.715 |
$131.999.817 22.110.522 DOT |
1.216.059.801 DOT |
| 14 |
 Litecoin LTC |
$92,10 | -2,09% | +8,34% | $6.698.275.473 |
$447.911.026 4.863.312 LTC |
72.574.108 LTC (86%) |
| 15 |
 Shiba Inu SHIB |
$0,00001 | +0,37% | -1,00% | $6.279.688.125 |
$165.726.345 15.561.159.154.930 SHIB |
589.360.437.364.811 SHIB |
| 16 |
 TRON TRX |
$0,06 | -0,48% | -4,51% | $5.844.780.866 |
$344.297.129 5.369.072.280 TRX |
91.095.459.566 TRX |
| 17 |
 Avalanche AVAX |
$16,75 | -2,65% | -5,34% | $5.456.301.432 |
$124.096.933 7.408.772 AVAX |
325.787.403 AVAX (45%) |
| 18 |
 Dai DAI |
$1,00 | +0,09% | +0,07% | $5.236.181.410 |
$103.818.654 103.714.939 DAI |
5.233.878.641 DAI (100%) |
| 19 |
 Wrapped B... WBTC |
$27.953,00 | +0,75% | +3,24% | $4.197.525.638 |
$133.037.936 4.759 WBTC |
150.151 WBTC (100%) |
| 20 |
 Uniswap UNI |
$5,50 | +0,31% | -17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 21 |
 Chainlink LINK |
$7,18 | -0,70% | +0,79% | $3.533.363.510 |
$204.712.266 28.511.458 LINK |
491.599.971 LINK (49%) |
| 22 |
 Cosmos Hub ATOM |
$11,11 | -2,29% | -10,78% | $3.244.897.674 |
$85.844.777 7.726.803 ATOM |
292.586.164 ATOM |
| 23 |
 LEO Token LEO |
$3,41 | -1,42% | +0,82% | $3.163.736.284 |
$638.606 187.274 LEO |
931.005.230 LEO |
| 24 |
 Toncoin TON |
$2,12 | +0,55% | -12,58% | $3.123.571.092 |
$42.140.628 19.877.655 TON |
1.473.591.411 TON |
| 25 |
 Monero XMR |
$161,81 | -2,41% | +4,60% | $2.940.535.141 |
$120.052.907 741.938 XMR |
18.147.820 XMR |
| 26 |
 Ethereum ... ETC |
$20,17 | +0,20% | -5,54% | $2.825.601.368 |
$104.300.492 5.171.071 ETC |
140.113.357 ETC (66%) |
| 27 |
 OKB OKB |
$41,93 | -0,80% | -12,46% | $2.508.451.579 |
$27.769.306 662.278 OKB |
60.000.000 OKB (20%) |
| 28 |
 Stellar XLM |
$0,09 | -0,13% | +5,15% | $2.461.199.007 |
$65.928.450 711.755.085 XLM |
26.568.298.958 XLM (53%) |
| 29 |
 Bitcoin Cash BCH |
$124,10 | -0,98% | -5,87% | $2.401.033.331 |
$175.998.245 1.418.197 BCH |
19.347.712 BCH (92%) |
| 30 |
 Filecoin FIL |
$5,60 | +1,48% | -11,53% | $2.297.638.904 |
$182.224.996 32.540.178 FIL |
409.975.223 FIL (21%) |
| 31 |
 Aptos APT |
$11,86 | -0,80% | -7,56% | $2.122.764.437 |
$111.126.228 9.369.834 APT |
178.992.559 APT |
| 32 |
 TrueUSD TUSD |
$1,00 | -0,50% | -0,45% | $2.045.802.875 |
$296.347.930 296.051.878 TUSD |
2.041.446.767 TUSD |
| 33 |
 Lido DAO LDO |
$2,16 | -0,87% | -13,12% | $1.859.641.295 |
$96.587.021 44.716.213 LDO |
860.073.707 LDO (86%) |
| 34 |
 Hedera HBAR |
$0,06 | +1,71% | -1,35% | $1.872.046.059 |
$32.537.036 525.621.725 HBAR |
30.162.396.685 HBAR (60%) |
| 35 |
 Quant QNT |
$122,86 | -0,03% | -4,31% | $1.785.326.142 |
$18.117.776 147.467 QNT |
14.544.176 QNT (100%) |
| 36 |
 Cronos CRO |
$0,07 | -2,21% | -5,65% | $1.721.088.904 |
$9.162.138 134.582.949 CRO |
25.263.013.692 CRO |
| 37 |
 NEAR Prot... NEAR |
$1,92 | -1,15% | -11,08% | $1.664.331.300 |
$80.401.499 41.875.781 NEAR |
866.021.030 NEAR (87%) |
| 38 |
 VeChain VET |
$0,02 | -0,93% | -8,21% | $1.642.596.567 |
$55.057.202 2.428.029.778 VET |
72.511.146.418 VET (84%) |
| 39 |
 ApeCoin APE |
$4,11 | +2,47% | -3,70% | $1.516.190.039 |
$95.075.152 23.132.640 APE |
368.593.750 APE (37%) |
| 40 |
 Algorand ALGO |
$0,21 | -1,66% | -6,91% | $1.471.598.819 |
$40.112.676 194.005.978 ALGO |
7.121.372.976 ALGO (71%) |
| 41 |
 Internet ... ICP |
$4,95 | -1,06% | -7,49% | $1.474.183.676 |
$24.282.377 4.905.531 ICP |
298.012.121 ICP (64%) |
| 42 |
 Stacks STX |
$1,01 | +8,26% | -12,40% | $1.385.022.085 |
$89.101.742 87.871.540 STX |
1.367.921.163 STX (75%) |
| 43 |
 EOS EOS |
$1,14 | -2,78% | +3,04% | $1.250.185.395 |
$128.772.713 112.958.520 EOS |
1.099.402.118 EOS |
| 44 |
 The Graph GRT |
$0,14 | -1,57% | -11,97% | $1.227.282.842 |
$59.242.393 428.535.003 GRT |
8.884.667.012 GRT |
| 45 |
 Fantom FTM |
$0,43 | -2,13% | -11,94% | $1.209.498.483 |
$297.840.134 685.725.645 FTM |
2.783.555.323 FTM (88%) |
| 46 |
 The Sandbox SAND |
$0,64 | -1,19% | -5,63% | $1.160.470.265 |
$75.620.110 118.809.690 SAND |
1.820.281.926 SAND (61%) |
| 47 |
 MultiversX EGLD |
$42,35 | -0,76% | -4,21% | $1.068.101.572 |
$20.134.978 475.442 EGLD |
25.187.286 EGLD (80%) |
| 48 |
 Decentraland MANA |
$0,58 | -2,30% | -8,94% | $1.055.888.121 |
$63.617.625 109.574.663 MANA |
1.824.388.436 MANA (83%) |
| 49 |
 Tezos XTZ |
$1,12 | -0,65% | -10,67% | $1.034.899.635 |
$27.097.988 24.194.632 XTZ |
924.145.001 XTZ |
| 50 |
 Frax FRAX |
$1,00 | -0,51% | -0,32% | $1.045.144.199 |
$3.408.026 3.414.172 FRAX |
1.044.853.133 FRAX (100%) |
| 51 |
 Aave AAVE |
$72,68 | +0,35% | -6,93% | $1.042.661.812 |
$63.575.571 874.733 AAVE |
14.333.015 AAVE (90%) |
| 52 |
 Theta Net... THETA |
$1,02 | +0,42% | -2,45% | $1.016.294.571 |
$14.410.567 14.155.763 THETA |
1.000.000.000 THETA (100%) |
| 53 |
 Flow FLOW |
$0,96 | -0,38% | -12,15% | $1.005.364.137 |
$15.511.689 16.137.233 FLOW |
1.036.200.000 FLOW (73%) |
| 54 |
 ImmutableX IMX |
$1,09 | -1,15% | -26,78% | $994.283.940 |
$35.027.850 32.254.006 IMX |
914.163.546 IMX (46%) |
| 55 |
 Axie Infi... AXS |
$8,42 | +1,41% | -4,12% | $974.104.578 |
$37.059.323 4.401.345 AXS |
115.661.359 AXS (43%) |
| 56 |
 NEO NEO |
$12,64 | +4,77% | -6,90% | $891.392.070 |
$67.429.636 5.334.623 NEO |
70.530.000 NEO |
| 57 |
 KuCoin KCS |
$8,72 | -1,32% | -5,90% | $848.521.405 |
$936.613 107.410 KCS |
97.309.282 KCS |
| 58 |
_1637662441.png){kind=small} Rocket Pool RPL |
$41,32 | +9,16% | -2,50% | $795.036.888 |
$7.509.267 181.734 RPL |
19.257.026 RPL |
| 59 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 60 |
 Pax Dollar USDP |
$1,01 | -0,02% | +0,02% | $776.208.283 |
$624.856 621.747 USDP |
772.552.716 USDP |
| 61 |
 Synthetix... SNX |
$2,45 | -1,07% | -16,44% | $771.144.109 |
$48.651.365 19.857.700 SNX |
315.272.304 SNX (100%) |
| 62 |
 Terra Lun... LUNC |
$0,0001 | +0,94% | -5,76% | $738.969.654 |
$79.599.291 638.582.358.604 LUNC |
5.896.364.114.748 LUNC |
| 63 |
 BitDAO BIT |
$0,52 | -0,15% | -6,74% | $740.080.303 |
$3.529.418 6.838.261 BIT |
1.433.909.320 BIT (15%) |
| 64 |
 Gate GT |
$5,12 | +0,63% | -7,29% | $721.450.927 |
$566.374 110.620 GT |
140.973.059 GT |
| 65 |
 USDD USDD |
$0,99 | -0,44% | -0,91% | $719.649.602 |
$18.459.756 18.590.615 USDD |
725.332.036 USDD |
| 66 |
 Bitcoin SV BSV |
$36,52 | -0,42% | -1,55% | $700.573.176 |
$18.746.227 513.314 BSV |
19.266.077 BSV (92%) |
| 67 |
 Conflux CFX |
$0,34 | +6,53% | -25,96% | $716.700.995 |
$362.974.502 1.062.792.624 CFX |
2.097.547.687 CFX |
| 68 |
 Curve DAO CRV |
$0,93 | +0,09% | -9,75% | $716.796.838 |
$39.647.295 42.660.583 CRV |
771.276.612 CRV (23%) |
| 69 |
 Klaytn KLAY |
$0,23 | -0,69% | -4,51% | $706.909.923 |
$25.152.292 109.612.282 KLAY |
3.080.563.584 KLAY |
| 70 |
 Optimism OP |
$2,28 | +4,11% | -13,05% | $716.888.316 |
$153.196.029 67.191.241 OP |
314.844.141 OP (7%) |
| 71 |
 WhiteBIT ... WBT |
$4,99 | +1,17% | +16,21% | $718.761.152 |
$10.248.026 2.053.713 WBT |
144.118.517 WBT (36%) |
| 72 |
 Mina Prot... MINA |
$0,79 | -2,41% | -10,10% | $686.320.231 |
$54.834.398 69.664.509 MINA |
874.278.935 MINA |
| 73 |
_1629359065.png){kind=logo} PancakeSwap CAKE |
$3,75 | +1,14% | -1,57% | $699.914.809 |
$43.388.350 11.570.227 CAKE |
186.220.832 CAKE (25%) |
| 74 |
 Dash DASH |
$57,96 | -2,92% | -0,35% | $649.313.864 |
$111.155.792 1.917.802 DASH |
11.206.064 DASH |
| 75 |
 Chiliz CHZ |
$0,12 | -0,98% | -2,40% | $639.339.575 |
$39.853.876 333.034.253 CHZ |
5.344.064.580 CHZ (60%) |
| 76 |
 Maker MKR |
$668,69 | -1,00% | -3,26% | $602.942.349 |
$25.964.432 38.829 MKR |
901.311 MKR (90%) |
| 77 |
 GMX GMX |
$69,96 | -3,15% | -15,75% | $598.585.868 |
$40.489.985 578.759 GMX |
8.572.219 GMX (65%) |
| 78 |
 Huobi HT |
$3,64 | -0,91% | -9,83% | $590.483.679 |
$6.276.790 1.724.393 HT |
162.336.522 HT (80%) |
| 79 |
 eCash XEC |
$0,00003 | -0,67% | -1,88% | $598.801.829 |
$3.841.244 124.031.126.897 XEC |
19.343.492.173.303 XEC (92%) |
| 80 |
 BitTorrent BTT |
$0,0000006 | -0,46% | -7,03% | $581.278.470 |
$12.072.785 19.542.112.683.580 BTT |
951.421.714.286.000 BTT (96%) |
| 81 |
 IOTA MIOTA |
$0,21 | -1,51% | -7,09% | $573.876.701 |
$10.810.085 52.267.831 MIOTA |
2.779.530.283 MIOTA |
| 82 |
 Bitget Token BGB |
$0,40 | +1,43% | +5,66% | $566.720.813 |
$7.502.523 18.556.684 BGB |
1.400.001.000 BGB (70%) |
| 83 |
 XDC Network XDC |
$0,04 | +0,26% | +15,17% | $551.247.054 |
$4.623.804 116.014.289 XDC |
13.824.466.964 XDC |
| 84 |
 Frax Share FXS |
$7,79 | -0,29% | -8,36% | $555.591.653 |
$13.975.718 1.794.059 FXS |
71.077.893 FXS (71%) |
| 85 |
 Singulari... AGIX |
$0,45 | -1,10% | -10,89% | $541.921.209 |
$132.076.452 292.277.609 AGIX |
1.206.121.857 AGIX (60%) |
| 86 |
 cETH CETH |
$35,53 | +0,70% | -0,52% | $529.895.375 |
$216 6 CETH |
14.915.308 CETH |
| 87 |
_1673251201.png){kind=logo} Edgecoin EDGT |
$1,00 | -0,46% | -0,64% | $526.033.892 |
$22.317.059 22.250.308 EDGT |
525.263.001 EDGT (0%) |
| 88 |
 PAX Gold PAXG |
$2.005,72 | +0,06% | +1,65% | $511.742.258 |
$13.072.330 6.518 PAXG |
255.354 PAXG |
| 89 |
 Tokenize ... TKX |
$6,32 | +1,65% | -1,07% | $503.917.449 |
$8.921.203 1.411.583 TKX |
79.996.000 TKX (80%) |
| 90 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 Trust Wallet TWT |
$1,18 | -1,42% | -3,89% | $492.462.766 |
$17.703.648 15.003.092 TWT |
416.649.900 TWT |
| 92 |
 Tether Gold XAUT |
$2.001,70 | +1,53% | +4,35% | $492.710.795 |
$6.667.379 3.331 XAUT |
246.524 XAUT |
| 93 |
 cUSDC CUSDC |
$0,02 | +0,05% | +0,43% | $444.478.760 |
$360 15.696 CUSDC |
19.381.471.884 CUSDC |
| 94 |
 Mask Network MASK |
$6,05 | +12,44% | +1,06% | $460.715.202 |
$201.017.390 33.226.015 MASK |
76.150.000 MASK (76%) |
| 95 |
 Zilliqa ZIL |
$0,03 | -1,32% | -8,81% | $439.516.668 |
$23.963.153 887.972.118 ZIL |
16.285.183.573 ZIL (78%) |
| 96 |
 Osmosis OSMO |
$0,80 | +0,28% | -6,47% | $443.576.979 |
$8.786.191 10.949.098 OSMO |
552.860.173 OSMO (55%) |
| 97 |
 Loopring LRC |
$0,35 | -5,06% | -2,99% | $435.948.798 |
$66.646.251 190.526.732 LRC |
1.245.991.469 LRC (91%) |
| 98 |
 Render RNDR |
$1,20 | +0,97% | -18,14% | $433.647.233 |
$29.093.519 24.244.599 RNDR |
361.444.954 RNDR (68%) |
| 99 |
 Radix XRD |
$0,04 | -1,16% | +0,26% | $426.821.419 |
$728.164 17.279.508 XRD |
10.132.890.165 XRD (42%) |
| 100 |
 NEXO NEXO |
$0,76 | +3,47% | +17,62% | $425.706.354 |
$7.816.063 10.280.317 NEXO |
560.000.010 NEXO (56%) |