| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$26.582,00 | -2,18% | -0,00% | $517.796.879.505 |
$14.535.502.606 546.817 BTC |
19.492.050 BTC (93%) |
| 2 |
 Ethereum ETH |
$1.586,41 | -2,58% | -2,80% | $190.749.542.120 |
$10.742.199.022 6.771.389 ETH |
120.227.795 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,12% | -0,07% | $83.220.727.274 |
$10.993.204.225 11.001.543.395 USDT |
83.191.016.572 USDT |
| 4 |
 BNB BNB |
$210,73 | -2,25% | -0,99% | $32.416.964.424 |
$535.764.337 2.542.421 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,51 | -2,60% | +3,67% | $26.841.195.541 |
$890.194.540 1.762.503.198 XRP |
53.175.400.720 XRP (53%) |
| 6 |
 USD Coin USDC |
$1,00 | -0,03% | +0,05% | $25.771.077.833 |
$5.891.229.461 5.892.555.286 USDC |
25.777.867.935 USDC |
| 7 |
 Lido Stak... STETH |
$1.636,32 | -0,35% | +2,80% | $14.239.827.386 |
$3.482.470 2.128 STETH |
8.698.020 STETH (100%) |
| 8 |
 Cardano ADA |
$0,25 | -2,64% | -1,13% | $8.688.591.395 |
$123.454.564 497.955.268 ADA |
35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE |
$0,06 | -1,22% | -0,22% | $8.682.760.074 |
$279.215.117 4.537.869.608 DOGE |
141.100.396.384 DOGE |
| 10 |
 Toncoin TON |
$2,37 | -4,71% | +26,76% | $8.125.468.294 |
$45.613.335 19.246.133 TON |
3.444.930.839 TON |
| 11 |
 Solana SOL |
$19,56 | -3,00% | +2,98% | $8.067.500.696 |
$348.824.559 17.833.566 SOL |
412.482.551 SOL |
| 12 |
 TRON TRX |
$0,08 | -1,41% | +0,48% | $7.436.741.372 |
$207.452.761 2.486.459.327 TRX |
89.147.140.087 TRX |
| 13 |
 Polkadot DOT |
$4,03 | -2,09% | -0,29% | $5.144.895.940 |
$103.631.240 25.714.948 DOT |
1.277.032.746 DOT |
| 14 |
 Polygon MATIC |
$0,54 | +0,18% | +5,77% | $5.047.350.186 |
$160.786.038 296.878.330 MATIC |
9.319.469.069 MATIC (93%) |
| 15 |
 Litecoin LTC |
$64,62 | -0,29% | +2,78% | $4.761.209.242 |
$420.265.067 6.503.638 LTC |
73.678.077 LTC (88%) |
| 16 |
 Wrapped B... WBTC |
$26.529,00 | -2,30% | -0,07% | $4.315.440.473 |
$56.474.150 2.129 WBTC |
162.875 WBTC (100%) |
| 17 |
 Shiba Inu SHIB |
$0,000007 | -0,76% | +0,21% | $4.265.767.157 |
$116.152.460 15.976.954.607.978 SHIB |
589.329.974.189.904 SHIB |
| 18 |
 Bitcoin Cash BCH |
$207,13 | -4,03% | -0,66% | $4.034.239.485 |
$170.953.365 825.343 BCH |
19.510.550 BCH (93%) |
| 19 |
 Chainlink LINK |
$6,72 | -2,86% | +10,22% | $3.741.839.393 |
$240.584.112 35.801.207 LINK |
556.849.971 LINK (56%) |
| 20 |
 Dai DAI |
$1,00 | +0,08% | +0,09% | $3.830.570.525 |
$96.164.160 96.275.454 DAI |
3.832.652.658 DAI |
| 21 |
 LEO Token LEO |
$3,80 | +2,15% | +4,00% | $3.529.710.634 |
$192.693 50.709 LEO |
929.259.524 LEO |
| 22 |
 TrueUSD TUSD |
$1,00 | -0,27% | -0,27% | $3.508.253.471 |
$293.220.438 293.881.377 TUSD |
3.515.824.754 TUSD |
| 23 |
 Uniswap UNI |
$4,36 | -1,46% | +1,07% | $3.281.025.586 |
$89.578.333 20.545.489 UNI |
753.766.667 UNI (75%) |
| 24 |
 Stellar XLM |
$0,11 | -3,03% | -4,85% | $3.155.813.041 |
$95.613.164 839.912.893 XLM |
27.699.611.704 XLM (55%) |
| 25 |
 Avalanche AVAX |
$8,87 | -2,40% | -5,02% | $3.139.988.693 |
$153.701.383 17.328.228 AVAX |
354.018.873 AVAX (49%) |
| 26 |
 Monero XMR |
$146,91 | -0,59% | +0,58% | $2.665.841.383 |
$46.918.433 319.369 XMR |
18.147.820 XMR |
| 27 |
 OKB OKB |
$43,56 | -0,56% | +3,63% | $2.611.414.710 |
$10.569.667 242.646 OKB |
60.000.000 OKB (20%) |
| 28 |
 Binance USD BUSD |
$1,00 | +0,00% | -0,06% | $2.415.635.668 |
$3.167.425.804 3.168.839.106 BUSD |
2.415.485.100 BUSD |
| 29 |
 Ethereum ... ETC |
$15,55 | -1,33% | +2,87% | $2.227.385.548 |
$70.868.066 4.557.432 ETC |
143.107.537 ETC (68%) |
| 30 |
 Cosmos Hub ATOM |
$7,34 | +1,17% | +10,33% | $2.148.901.666 |
$92.701.359 12.629.613 ATOM |
292.586.164 ATOM |
| 31 |
 Hedera HBAR |
$0,05 | -0,91% | -2,74% | $1.659.336.596 |
$18.146.664 364.520.402 HBAR |
33.258.642.433 HBAR (67%) |
| 32 |
 Filecoin FIL |
$3,39 | -0,35% | +6,08% | $1.523.298.358 |
$81.571.978 24.062.530 FIL |
450.002.147 FIL (23%) |
| 33 |
 Lido DAO LDO |
$1,51 | -2,85% | +0,45% | $1.339.936.875 |
$38.031.599 25.186.489 LDO |
889.843.513 LDO (89%) |
| 34 |
 Cronos CRO |
$0,05 | -1,73% | -0,91% | $1.323.091.650 |
$4.994.730 99.217.934 CRO |
26.279.350.970 CRO |
| 35 |
 Internet ... ICP |
$2,98 | -1,18% | +1,23% | $1.327.167.900 |
$17.849.106 5.989.633 ICP |
444.941.621 ICP |
| 36 |
 Mantle MNT |
$0,40 | -0,36% | -1,70% | $1.298.305.702 |
$26.394.448 65.656.688 MNT |
3.234.382.071 MNT (52%) |
| 37 |
 Quant QNT |
$89,09 | -1,19% | -3,37% | $1.295.333.055 |
$13.777.777 154.650 QNT |
14.544.176 QNT (100%) |
| 38 |
 VeChain VET |
$0,02 | -1,32% | +3,01% | $1.248.189.107 |
$33.580.384 1.956.127.099 VET |
72.714.516.834 VET (84%) |
| 39 |
 Aptos APT |
$5,14 | -0,99% | -1,00% | $1.213.351.739 |
$49.389.385 9.608.830 APT |
236.191.428 APT |
| 40 |
 Maker MKR |
$1.327,11 | +0,80% | +14,26% | $1.195.743.231 |
$106.654.841 80.366 MKR |
901.311 MKR (90%) |
| 41 |
 Optimism OP |
$1,38 | -0,71% | +0,82% | $1.102.194.804 |
$54.640.417 39.594.505 OP |
798.517.235 OP (19%) |
| 42 |
 NEAR Prot... NEAR |
$1,12 | +1,20% | +1,58% | $1.058.645.550 |
$73.395.295 65.531.513 NEAR |
941.671.518 NEAR |
| 43 |
 Arbitrum ARB |
$0,86 | +0,16% | +8,90% | $1.090.688.820 |
$136.617.541 159.684.064 ARB |
1.275.000.000 ARB (13%) |
| 44 |
 Kaspa KAS |
$0,05 | -4,64% | +1,08% | $1.004.622.698 |
$20.966.778 432.904.877 KAS |
20.741.894.298 KAS (72%) |
| 45 |
 Aave AAVE |
$62,48 | -2,39% | +15,85% | $909.025.458 |
$110.959.365 1.775.918 AAVE |
14.544.520 AAVE (91%) |
| 46 |
 Rocket Po... RETH |
$1.756,56 | -1,38% | +1,19% | $927.182.605 |
$1.628.606 927 RETH |
527.497 RETH |
| 47 |
 The Graph GRT |
$0,09 | -2,46% | +6,21% | $810.674.819 |
$36.492.615 414.561.612 GRT |
9.226.635.822 GRT |
| 48 |
 WhiteBIT ... WBT |
$5,33 | +0,50% | +0,87% | $769.156.877 |
$7.688.347 1.442.467 WBT |
144.118.517 WBT (36%) |
| 49 |
 Algorand ALGO |
$0,10 | +2,37% | +4,98% | $763.853.667 |
$59.850.715 613.589.172 ALGO |
7.829.327.628 ALGO (78%) |
| 50 |
 XDC Network XDC |
$0,05 | -4,36% | +0,77% | $726.847.747 |
$3.049.334 58.154.553 XDC |
13.864.748.703 XDC |
| 51 |
 USDD USDD |
$1,00 | +0,03% | +0,07% | $725.861.868 |
$20.152.374 20.175.091 USDD |
726.031.752 USDD |
| 52 |
 MultiversX EGLD |
$26,07 | +1,79% | +8,70% | $677.445.007 |
$33.200.412 1.273.510 EGLD |
25.988.346 EGLD (83%) |
| 53 |
 Stacks STX |
$0,48 | -2,62% | +5,11% | $681.402.824 |
$13.365.278 27.606.511 STX |
1.406.910.180 STX (77%) |
| 54 |
 Frax FRAX |
$1,00 | +0,04% | +0,26% | $670.154.369 |
$3.736.890 3.745.925 FRAX |
671.723.781 FRAX |
| 55 |
 Synthetix... SNX |
$2,05 | -3,32% | -1,34% | $663.124.722 |
$33.426.811 16.305.761 SNX |
323.759.123 SNX (100%) |
| 56 |
 EOS EOS |
$0,58 | -0,74% | +4,28% | $646.884.110 |
$68.986.873 119.313.786 EOS |
1.121.118.439 EOS |
| 57 |
 Bitget Token BGB |
$0,46 | +0,75% | +4,52% | $642.836.914 |
$16.299.333 35.473.973 BGB |
1.400.001.000 BGB (70%) |
| 58 |
 ImmutableX IMX |
$0,54 | -0,21% | +9,59% | $633.008.742 |
$270.438.305 499.922.924 IMX |
1.169.899.199 IMX (58%) |
| 59 |
 Tezos XTZ |
$0,66 | -1,69% | +1,78% | $623.824.565 |
$16.894.942 25.558.897 XTZ |
945.013.119 XTZ |
| 60 |
 The Sandbox SAND |
$0,29 | -1,37% | +0,24% | $605.907.255 |
$38.763.228 131.953.636 SAND |
2.064.931.926 SAND (69%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Injective INJ |
$7,48 | -0,12% | +8,01% | $627.833.419 |
$28.765.142 3.845.607 INJ |
83.755.556 INJ (84%) |
| 63 |
 Bitcoin SV BSV |
$31,18 | -0,96% | -0,99% | $600.577.515 |
$12.770.467 409.572 BSV |
19.266.077 BSV (92%) |
| 64 |
 Theta Net... THETA |
$0,61 | +1,71% | +4,56% | $614.496.043 |
$8.182.617 13.313.294 THETA |
1.000.000.000 THETA (100%) |
| 65 |
 Render RNDR |
$1,61 | +1,41% | +6,10% | $599.359.442 |
$24.192.589 15.026.453 RNDR |
371.908.453 RNDR (70%) |
| 66 |
 Radix XRD |
$0,06 | +1,61% | +0,98% | $592.582.015 |
$1.778.247 30.796.422 XRD |
10.255.915.748 XRD (43%) |
| 67 |
 Axie Infi... AXS |
$4,42 | -1,80% | -4,06% | $580.020.314 |
$34.721.996 7.855.655 AXS |
131.144.079 AXS (49%) |
| 68 |
 Decentraland MANA |
$0,29 | -0,46% | +2,10% | $543.433.564 |
$34.165.992 115.902.572 MANA |
1.843.039.419 MANA (84%) |
| 69 |
 THORChain RUNE |
$1,79 | -4,42% | +10,54% | $533.980.601 |
$133.306.621 74.472.973 RUNE |
300.700.561 RUNE (60%) |
| 70 |
 Fantom FTM |
$0,19 | -1,92% | -2,18% | $528.945.332 |
$43.809.897 232.211.217 FTM |
2.803.634.836 FTM (88%) |
| 71 |
 Gate GT |
$3,88 | +0,46% | +0,48% | $532.741.614 |
$463.916 119.566 GT |
137.367.574 GT |
| 72 |
 NEO NEO |
$7,31 | -2,38% | -0,12% | $515.452.323 |
$21.941.595 3.001.586 NEO |
70.530.000 NEO |
| 73 |
 Pax Dollar USDP |
$1,00 | -0,10% | -0,08% | $490.430.719 |
$2.681.509 2.684.577 USDP |
491.052.716 USDP |
| 74 |
 Kava KAVA |
$0,62 | -0,96% | -0,10% | $483.614.356 |
$6.965.676 11.276.156 KAVA |
782.598.244 KAVA |
| 75 |
 PAX Gold PAXG |
$1.921,26 | +0,18% | +1,43% | $477.143.468 |
$7.674.602 3.995 PAXG |
248.317 PAXG |
| 76 |
 Tether Gold XAUT |
$1.923,13 | -0,49% | +0,78% | $474.387.933 |
$6.446.129 3.352 XAUT |
246.524 XAUT |
| 77 |
 eCash XEC |
$0,00002 | -6,32% | +4,57% | $466.830.363 |
$17.441.766 727.953.505.843 XEC |
19.504.373.423.093 XEC (93%) |
| 78 |
 cETH CETH |
$31,70 | -3,00% | -2,82% | $466.609.567 |
$13 0 CETH |
14.717.771 CETH |
| 79 |
 Flow FLOW |
$0,44 | -1,50% | +6,29% | $460.848.866 |
$25.872.421 58.242.491 FLOW |
1.036.200.000 FLOW (71%) |
| 80 |
 KuCoin KCS |
$4,49 | -0,00% | +6,12% | $434.412.754 |
$449.875 100.195 KCS |
96.732.986 KCS |
| 81 |
 Rocket Pool RPL |
$21,59 | -1,86% | -2,19% | $425.048.386 |
$2.823.856 130.795 RPL |
19.694.370 RPL |
| 82 |
 Frax Ether FRXETH |
$1.613,77 | -1,53% | -0,42% | $420.988.120 |
$481.998 299 FRXETH |
260.739 FRXETH |
| 83 |
 IOTA MIOTA |
$0,15 | -0,84% | -12,01% | $412.035.264 |
$7.780.797 52.673.317 MIOTA |
2.779.530.283 MIOTA |
| 84 |
 ApeCoin APE |
$1,11 | -0,23% | -2,85% | $408.715.266 |
$47.042.067 42.380.241 APE |
368.593.750 APE (37%) |
| 85 |
 Chiliz CHZ |
$0,06 | -1,51% | +3,87% | $410.967.017 |
$28.403.540 482.839.901 CHZ |
6.975.647.158 CHZ (78%) |
| 86 |
 Tokenize ... TKX |
$5,02 | -0,70% | -3,62% | $400.966.862 |
$6.740.482 1.342.725 TKX |
79.996.000 TKX (80%) |
| 87 |
 First Dig... FDUSD |
$1,00 | +0,02% | +0,06% | $393.440.367 |
$669.909.058 669.909.058 FDUSD |
393.868.097 FDUSD |
| 88 |
 Curve DAO CRV |
$0,44 | -1,48% | +7,10% | $384.189.403 |
$28.205.858 64.634.816 CRV |
879.830.531 CRV (27%) |
| 89 |
 Frax Share FXS |
$5,20 | -4,51% | -0,65% | $384.781.940 |
$25.066.568 4.820.494 FXS |
73.875.567 FXS (74%) |
| 90 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 Casper Ne... CSPR |
$0,03 | -2,97% | +3,89% | $387.206.149 |
$2.369.997 69.325.645 CSPR |
11.331.609.037 CSPR |
| 92 |
 HTX HT |
$2,45 | -0,03% | +4,27% | $390.088.452 |
$20.056.649 8.186.387 HT |
159.406.077 HT (79%) |
| 93 |
 Mina Prot... MINA |
$0,38 | -0,39% | +0,64% | $368.486.100 |
$7.343.952 19.360.274 MINA |
971.653.343 MINA |
| 94 |
 Rollbit Coin RLB |
$0,11 | -7,93% | -24,44% | $366.074.936 |
$9.577.865 86.214.838 RLB |
3.296.951.622 RLB (66%) |
| 95 |
 BitTorrent BTT |
$0,0000004 | -2,08% | -0,08% | $369.286.030 |
$17.131.586 44.173.609.678.617 BTT |
951.421.714.286.000 BTT (96%) |
| 96 |
 GALA GALA |
$0,01 | -4,44% | -0,96% | $367.133.257 |
$462.666.399 33.249.161.093 GALA |
26.345.368.611 GALA (53%) |
| 97 |
 Klaytn KLAY |
$0,11 | -3,62% | -7,92% | $347.942.592 |
$8.717.737 79.804.985 KLAY |
3.184.830.271 KLAY |
| 98 |
 Sui SUI |
$0,45 | +0,48% | +1,77% | $352.189.384 |
$46.819.312 105.181.919 SUI |
791.777.575 SUI (8%) |
| 99 |
 dYdX DYDX |
$2,00 | +0,46% | +3,22% | $350.630.271 |
$29.752.563 14.876.282 DYDX |
175.446.985 DYDX (18%) |
| 100 |
 Terra Lun... LUNC |
$0,00006 | -0,31% | -0,93% | $331.086.744 |
$12.019.354 211.125.136.132 LUNC |
5.820.172.681.146 LUNC |