| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$28.568,00 | +3,01% | +18,15% | $551.451.520.321 |
$50.478.059.188 1.766.944 BTC |
19.323.887 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.820,52 | +2,65% | +8,43% | $219.184.535.520 |
$13.004.462.581 7.143.268 ETH |
120.453.605 ETH |
| 3 |
 Tether USDT |
$1,01 | -0,04% | +0,25% | $76.635.536.234 |
$179.155.904.307 178.264.581.400 USDT |
76.220.833.431 USDT |
| 4 |
 BNB BNB |
$341,47 | +0,89% | +10,61% | $53.903.333.047 |
$1.132.368.473 3.316.158 BNB |
157.895.234 BNB (79%) |
| 5 |
 USD Coin USDC |
$1,00 | +0,02% | +0,44% | $35.437.860.565 |
$5.491.518.229 5.469.639.670 USDC |
35.312.417.726 USDC |
| 6 |
 XRP XRP |
$0,44 | +16,23% | +18,38% | $22.541.955.490 |
$2.623.697.384 5.924.025.063 XRP |
50.950.912.949 XRP (51%) |
| 7 |
 Cardano ADA |
$0,35 | +5,02% | +3,20% | $12.436.181.848 |
$450.692.115 1.269.726.935 ADA |
35.045.020.830 ADA (78%) |
| 8 |
 Polygon MATIC |
$1,10 | -4,11% | -7,89% | $9.960.983.250 |
$730.661.538 665.447.667 MATIC |
9.080.469.069 MATIC (91%) |
| 9 |
 Lido Stak... STETH |
$1.771,20 | -2,68% | +12,10% | $10.306.729.529 |
$39.959.200 22.561 STETH |
5.835.010 STETH (100%) |
| 10 |
 Dogecoin DOGE |
$0,08 | +2,90% | +2,83% | $10.384.201.327 |
$607.981.055 8.088.403.887 DOGE |
138.613.146.384 DOGE |
| 11 |
 Solana SOL |
$23,15 | +0,02% | +13,63% | $8.876.206.512 |
$841.461.617 36.348.234 SOL |
383.611.676 SOL |
| 12 |
 Binance USD BUSD |
$1,01 | +0,12% | +0,32% | $8.202.388.950 |
$8.141.224.457 8.100.720.853 BUSD |
8.149.682.752 BUSD |
| 13 |
 Polkadot DOT |
$6,34 | +0,29% | +3,87% | $7.687.775.651 |
$222.718.800 35.129.148 DOT |
1.213.652.512 DOT |
| 14 |
 Shiba Inu SHIB |
$0,00001 | -4,76% | -1,99% | $6.235.438.850 |
$352.282.130 33.202.839.773.798 SHIB |
589.361.269.915.911 SHIB |
| 15 |
 TRON TRX |
$0,07 | +1,62% | +0,26% | $6.131.007.916 |
$406.494.806 6.038.516.363 TRX |
91.163.240.368 TRX |
| 16 |
 Litecoin LTC |
$82,82 | +2,04% | +1,37% | $6.004.845.340 |
$587.116.140 7.089.062 LTC |
72.531.896 LTC (86%) |
| 17 |
 Avalanche AVAX |
$17,46 | +1,48% | +5,99% | $5.679.127.250 |
$204.698.827 11.723.873 AVAX |
325.628.935 AVAX (45%) |
| 18 |
 Dai DAI |
$1,00 | -0,01% | +0,24% | $5.429.093.325 |
$214.276.376 213.848.679 DAI |
5.417.353.694 DAI (100%) |
| 19 |
 Wrapped B... WBTC |
$28.207,00 | -0,12% | +27,64% | $4.233.880.559 |
$336.596.118 11.933 WBTC |
150.151 WBTC (100%) |
| 20 |
 Uniswap UNI |
$5,50 | +0,31% | -17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 21 |
 Chainlink LINK |
$7,35 | +0,38% | +8,75% | $3.617.172.208 |
$373.287.400 50.787.401 LINK |
491.599.971 LINK (49%) |
| 22 |
 Toncoin TON |
$2,41 | -0,09% | +1,46% | $3.555.240.278 |
$17.617.999 7.310.373 TON |
1.473.591.411 TON |
| 23 |
 Cosmos Hub ATOM |
$12,20 | +2,82% | +1,49% | $3.569.038.982 |
$165.577.366 13.571.915 ATOM |
292.586.164 ATOM |
| 24 |
 LEO Token LEO |
$3,42 | +1,57% | +1,72% | $3.184.586.706 |
$537.728 157.230 LEO |
931.063.374 LEO |
| 25 |
 Monero XMR |
$156,64 | +3,36% | +2,52% | $2.839.613.360 |
$106.466.988 679.692 XMR |
18.147.820 XMR |
| 26 |
 Ethereum ... ETC |
$19,96 | -4,63% | +2,04% | $2.794.142.118 |
$237.970.340 11.922.362 ETC |
140.022.667 ETC (66%) |
| 27 |
 OKB OKB |
$45,81 | -2,67% | -3,22% | $2.746.556.146 |
$52.997.914 1.156.907 OKB |
60.000.000 OKB (20%) |
| 28 |
 Bitcoin Cash BCH |
$131,39 | -2,34% | +3,45% | $2.540.805.326 |
$323.505.390 2.462.177 BCH |
19.342.556 BCH (92%) |
| 29 |
 Filecoin FIL |
$5,86 | -5,13% | -8,32% | $2.386.401.324 |
$407.286.122 69.502.751 FIL |
407.406.997 FIL (21%) |
| 30 |
 Stellar XLM |
$0,09 | +6,84% | +10,40% | $2.474.783.459 |
$140.673.334 1.505.155.455 XLM |
26.526.316.049 XLM (53%) |
| 31 |
 Aptos APT |
$12,80 | -2,37% | +7,14% | $2.282.158.135 |
$265.368.040 20.731.878 APT |
178.020.861 APT |
| 32 |
 TrueUSD TUSD |
$1,01 | +0,57% | +0,22% | $2.047.198.610 |
$61.740.449 61.250.445 TUSD |
2.030.922.246 TUSD |
| 33 |
 Lido DAO LDO |
$2,49 | +5,21% | -6,70% | $2.132.709.562 |
$112.366.640 45.127.165 LDO |
857.475.233 LDO (86%) |
| 34 |
 Quant QNT |
$133,31 | +0,22% | +5,64% | $1.938.781.474 |
$36.494.026 273.753 QNT |
14.544.176 QNT (100%) |
| 35 |
 Hedera HBAR |
$0,06 | -4,48% | +0,62% | $1.875.029.517 |
$60.812.496 972.564.227 HBAR |
30.051.790.818 HBAR (60%) |
| 36 |
 Cronos CRO |
$0,07 | -2,76% | +0,19% | $1.809.933.088 |
$25.732.181 358.656.664 CRO |
25.263.013.692 CRO |
| 37 |
 NEAR Prot... NEAR |
$2,07 | +1,04% | +1,63% | $1.790.360.057 |
$137.579.443 66.463.499 NEAR |
866.021.030 NEAR (87%) |
| 38 |
 VeChain VET |
$0,02 | +0,11% | +1,30% | $1.729.565.671 |
$108.483.066 4.546.497.435 VET |
72.511.146.418 VET (84%) |
| 39 |
 Stacks STX |
$1,20 | +4,89% | +48,64% | $1.644.799.012 |
$499.392.471 416.160.393 STX |
1.367.203.939 STX (75%) |
| 40 |
 Internet ... ICP |
$5,26 | -1,22% | -1,75% | $1.551.035.676 |
$44.239.594 8.410.569 ICP |
296.627.237 ICP (63%) |
| 41 |
 Algorand ALGO |
$0,22 | +1,42% | +2,59% | $1.553.568.764 |
$77.287.997 354.569.505 ALGO |
7.128.878.147 ALGO (71%) |
| 42 |
 ApeCoin APE |
$4,08 | -2,70% | -8,29% | $1.502.965.645 |
$144.912.163 35.517.687 APE |
368.593.750 APE (37%) |
| 43 |
 Fantom FTM |
$0,50 | +6,17% | +21,92% | $1.397.267.194 |
$387.320.531 769.190.578 FTM |
2.782.760.882 FTM (88%) |
| 44 |
 The Graph GRT |
$0,16 | +4,02% | +6,82% | $1.368.175.690 |
$140.947.872 909.294.178 GRT |
8.881.284.576 GRT |
| 45 |
 EOS EOS |
$1,18 | -1,77% | +9,57% | $1.298.962.261 |
$200.712.201 170.095.086 EOS |
1.098.833.864 EOS |
| 46 |
 The Sandbox SAND |
$0,66 | -5,85% | +13,35% | $1.213.293.363 |
$205.703.662 309.457.717 SAND |
1.811.481.926 SAND (60%) |
| 47 |
 ImmutableX IMX |
$1,32 | -7,73% | +34,91% | $1.125.434.086 |
$194.227.157 147.141.786 IMX |
868.583.515 IMX (43%) |
| 48 |
 Aave AAVE |
$77,30 | -2,98% | +5,82% | $1.115.101.168 |
$71.641.929 926.804 AAVE |
14.329.446 AAVE (90%) |
| 49 |
 Flow FLOW |
$1,07 | -1,32% | +8,24% | $1.101.508.723 |
$143.031.573 133.799.413 FLOW |
1.036.200.000 FLOW (73%) |
| 50 |
 Decentraland MANA |
$0,62 | +1,69% | +4,73% | $1.135.218.474 |
$108.164.143 173.393.603 MANA |
1.824.393.153 MANA (83%) |
| 51 |
 MultiversX EGLD |
$44,99 | -3,47% | +5,14% | $1.131.372.759 |
$80.319.311 1.785.270 EGLD |
25.163.986 EGLD (80%) |
| 52 |
 Tezos XTZ |
$1,19 | -0,62% | +9,37% | $1.100.228.758 |
$39.585.245 33.264.912 XTZ |
923.273.768 XTZ |
| 53 |
 Frax FRAX |
$1,01 | +0,47% | +0,82% | $1.050.266.636 |
$10.190.332 10.139.634 FRAX |
1.044.853.133 FRAX (100%) |
| 54 |
 Theta Net... THETA |
$1,05 | -0,99% | +2,18% | $1.044.460.810 |
$22.782.866 21.780.943 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Axie Infi... AXS |
$8,76 | -2,14% | +5,03% | $1.013.427.491 |
$80.374.247 9.175.142 AXS |
115.661.359 AXS (43%) |
| 56 |
 KuCoin KCS |
$9,36 | -1,09% | +4,99% | $911.413.303 |
$1.435.772 153.394 KCS |
97.309.282 KCS |
| 57 |
 Synthetix... SNX |
$2,97 | -5,58% | -5,66% | $932.010.567 |
$187.956.118 63.284.888 SNX |
315.272.304 SNX (100%) |
| 58 |
 NEO NEO |
$12,56 | -0,55% | +13,60% | $885.769.733 |
$87.448.903 6.962.492 NEO |
70.530.000 NEO |
| 59 |
 Conflux CFX |
$0,40 | -12,71% | +53,92% | $831.486.013 |
$716.621.968 1.801.911.406 CFX |
2.097.547.687 CFX |
| 60 |
 Optimism OP |
$2,49 | -4,28% | -4,67% | $785.389.011 |
$305.347.300 122.629.438 OP |
314.844.141 OP (7%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Rocket Pool RPL |
$43,06 | -2,92% | +26,17% | $828.826.171 |
$6.153.395 142.903 RPL |
19.257.026 RPL |
| 63 |
 BitDAO BIT |
$0,54 | +0,37% | +2,62% | $781.106.731 |
$6.477.874 11.912.937 BIT |
1.433.909.320 BIT (15%) |
| 64 |
 Gate GT |
$5,34 | -1,44% | -0,48% | $752.534.434 |
$900.078 168.554 GT |
140.973.059 GT |
| 65 |
 Terra Lun... LUNC |
$0,0001 | -3,63% | +11,65% | $798.507.884 |
$85.347.097 631.686.011.398 LUNC |
5.911.210.006.109 LUNC |
| 66 |
 Pax Dollar USDP |
$1,01 | -0,30% | +0,48% | $761.275.368 |
$10.034.513 9.984.590 USDP |
757.552.716 USDP |
| 67 |
 Curve DAO CRV |
$0,95 | -5,48% | -2,61% | $734.195.900 |
$88.705.466 93.097.626 CRV |
770.548.715 CRV (23%) |
| 68 |
 USDD USDD |
$1,01 | +0,43% | +1,44% | $727.210.433 |
$19.038.756 18.944.036 USDD |
725.332.036 USDD |
| 69 |
 Mina Prot... MINA |
$0,84 | +0,64% | +14,10% | $733.485.257 |
$54.412.330 64.595.485 MINA |
871.087.747 MINA |
| 70 |
 Klaytn KLAY |
$0,23 | +1,48% | -5,84% | $721.396.995 |
$45.769.427 195.043.219 KLAY |
3.078.986.915 KLAY |
| 71 |
 WhiteBIT ... WBT |
$4,74 | -5,95% | +6,14% | $687.597.400 |
$9.497.524 2.003.697 WBT |
144.118.517 WBT (36%) |
| 72 |
 Bitcoin SV BSV |
$36,29 | -1,13% | +0,63% | $698.684.571 |
$12.723.139 350.596 BSV |
19.266.077 BSV (92%) |
| 73 |
 PancakeSwap CAKE |
$3,90 | +1,10% | +2,59% | $711.703.950 |
$26.542.825 6.805.853 CAKE |
183.021.167 CAKE (24%) |
| 74 |
 GMX GMX |
$80,90 | -2,19% | +17,84% | $695.095.597 |
$79.850.283 987.025 GMX |
8.560.281 GMX (65%) |
| 75 |
 Huobi HT |
$3,98 | -1,06% | -5,13% | $646.382.962 |
$9.093.127 2.284.705 HT |
162.336.522 HT (80%) |
| 76 |
 Chiliz CHZ |
$0,12 | -3,97% | -0,73% | $629.936.458 |
$91.545.663 777.220.238 CHZ |
5.344.064.580 CHZ (60%) |
| 77 |
 Dash DASH |
$58,35 | +1,45% | +3,42% | $652.071.401 |
$77.983.307 1.336.475 DASH |
11.193.539 DASH |
| 78 |
 Maker MKR |
$694,36 | +0,74% | -23,60% | $625.345.254 |
$56.862.087 81.891 MKR |
901.311 MKR (90%) |
| 79 |
 eCash XEC |
$0,00003 | -0,97% | +10,61% | $619.720.580 |
$10.290.568 321.178.776.529 XEC |
19.338.179.673.303 XEC (92%) |
| 80 |
 IOTA MIOTA |
$0,21 | -2,90% | -0,40% | $596.123.311 |
$12.171.169 56.750.248 MIOTA |
2.779.530.283 MIOTA |
| 81 |
 Frax Share FXS |
$7,89 | -4,89% | -11,84% | $588.125.840 |
$21.229.876 2.690.732 FXS |
74.539.963 FXS (75%) |
| 82 |
 BitTorrent BTT |
$0,0000006 | -6,75% | -6,46% | $585.235.317 |
$21.915.575 35.601.216.728.803 BTT |
951.421.714.286.000 BTT (96%) |
| 83 |
 Singulari... AGIX |
$0,48 | -8,58% | +26,72% | $576.403.136 |
$228.665.561 478.729.367 AGIX |
1.205.321.857 AGIX (60%) |
| 84 |
 XDC Network XDC |
$0,04 | +12,03% | +34,01% | $546.108.389 |
$7.019.769 177.685.577 XDC |
13.823.124.286 XDC |
| 85 |
 Bitget Token BGB |
$0,38 | -0,71% | +2,75% | $534.651.826 |
$9.959.038 26.078.016 BGB |
1.400.001.000 BGB (70%) |
| 86 |
 cETH CETH |
$35,44 | -2,12% | +12,20% | $530.887.761 |
$12.739 359 CETH |
14.980.001 CETH |
| 87 |
 Edgecoin EDGT |
$1,01 | -0,27% | +0,20% | $529.404.789 |
$22.138.794 21.941.322 EDGT |
525.263.001 EDGT (0%) |
| 88 |
 Tokenize ... TKX |
$6,35 | -1,47% | +5,86% | $507.793.526 |
$8.724.496 1.373.936 TKX |
79.996.000 TKX (80%) |
| 89 |
 Trust Wallet TWT |
$1,23 | -2,68% | -1,58% | $508.399.245 |
$29.803.724 24.230.670 TWT |
416.649.900 TWT |
| 90 |
 PAX Gold PAXG |
$1.973,72 | -1,05% | +2,44% | $502.018.760 |
$25.426.507 12.883 PAXG |
254.212 PAXG |
| 91 |
 Render RNDR |
$1,40 | -8,99% | +11,54% | $506.266.220 |
$77.230.762 55.164.830 RNDR |
361.444.954 RNDR (68%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Tether Gold XAUT |
$1.921,21 | +0,38% | +4,85% | $475.109.412 |
$6.016.607 3.132 XAUT |
246.524 XAUT |
| 94 |
 Zilliqa ZIL |
$0,03 | +0,85% | +9,59% | $468.048.485 |
$52.469.394 1.822.670.996 ZIL |
16.264.157.900 ZIL (77%) |
| 95 |
 Osmosis OSMO |
$0,83 | -3,81% | -0,85% | $454.589.759 |
$15.860.512 19.147.484 OSMO |
550.122.848 OSMO (55%) |
| 96 |
 cUSDC CUSDC |
$0,02 | +0,18% | +0,67% | $442.335.647 |
$11 467 CUSDC |
19.323.954.137 CUSDC |
| 97 |
 1inch 1INCH |
$0,53 | -4,60% | +11,64% | $446.105.867 |
$29.692.306 55.848.298 1INCH |
834.306.748 1INCH (56%) |
| 98 |
 Loopring LRC |
$0,36 | +1,43% | +10,49% | $445.109.886 |
$80.021.840 223.799.754 LRC |
1.245.991.469 LRC (91%) |
| 99 |
 Arweave AR |
$8,66 | -2,35% | +1,59% | $431.560.030 |
$42.677.824 4.928.155 AR |
50.108.502 AR (76%) |
| 100 |
 Mask Network MASK |
$5,55 | -2,92% | +70,49% | $422.395.992 |
$395.700.799 71.297.441 MASK |
76.150.000 MASK (76%) |