# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $51.466,00 | -0,73% | -1,36% | $1.013.897.522.854 |
$32.494.772.913 631.383 BTC |
19.634.337 BTC (93%) |
2 | Ethereum ETH | $2.930,55 | -1,67% | +5,17% | $353.636.809.786 |
$21.335.525.341 7.280.383 ETH |
120.161.070 ETH |
3 | Tether USDT | $1,00 | -0,04% | +0,00% | $97.736.113.965 |
$42.049.713.425 42.049.713.425 USDT |
97.687.100.004 USDT |
4 | BNB BNB | $377,60 | +6,56% | +10,77% | $58.223.949.993 |
$3.133.486.653 8.298.429 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $103,70 | -2,39% | -10,85% | $45.712.427.184 |
$2.678.691.550 25.831.162 SOL |
440.839.750 SOL |
6 | XRP XRP | $0,54 | -2,11% | -2,09% | $29.591.773.262 |
$1.347.943.296 2.490.854.403 XRP |
54.558.598.490 XRP (55%) |
7 | Lido Stak... STETH | $2.926,54 | -2,46% | +4,97% | $28.680.909.716 |
$22.873.176 7.816 STETH |
9.805.654 STETH |
8 | USDC USDC | $1,00 | -0,25% | +0,02% | $28.015.190.522 |
$8.737.514.975 8.758.359.871 USDC |
28.063.991.518 USDC |
9 | Cardano ADA | $0,59 | -2,63% | +1,20% | $20.689.535.213 |
$535.424.034 912.063.317 ADA |
35.137.677.369 ADA (78%) |
10 | Avalanche AVAX | $36,96 | -1,85% | -11,92% | $13.963.798.823 |
$588.438.867 15.920.965 AVAX |
377.152.721 AVAX (52%) |
11 | TRON TRX | $0,14 | -1,05% | +6,72% | $12.219.426.902 |
$487.217.849 3.511.201.627 TRX |
88.027.434.583 TRX |
12 | Dogecoin DOGE | $0,08 | -1,19% | -2,99% | $12.051.246.407 |
$463.081.327 5.515.893.549 DOGE |
143.173.896.384 DOGE |
13 | Chainlink LINK | $18,41 | -2,74% | -8,21% | $10.829.526.232 |
$559.408.718 30.386.134 LINK |
587.099.971 LINK (59%) |
14 | Polkadot DOT | $7,39 | -1,75% | -3,16% | $9.875.649.705 |
$275.155.381 37.233.475 DOT |
1.333.020.737 DOT |
15 | Polygon MATIC | $0,92 | -8,05% | +3,13% | $8.530.440.079 |
$738.067.125 802.628.123 MATIC |
9.282.943.566 MATIC (93%) |
16 | Wrapped B... WBTC | $50.880,00 | -1,25% | -1,06% | $7.987.388.049 |
$293.110.175 5.761 WBTC |
156.932 WBTC (100%) |
17 | Toncoin TON | $2,10 | -5,63% | -4,96% | $7.310.099.810 |
$42.136.233 20.064.873 TON |
3.467.217.534 TON |
18 | Internet ... ICP | $13,14 | -4,43% | -3,26% | $6.040.359.594 |
$156.381.794 11.901.202 ICP |
459.356.939 ICP |
19 | Shiba Inu SHIB | $0,000009 | -2,29% | -4,67% | $5.570.346.020 |
$228.778.497 24.209.364.761.905 SHIB |
589.280.873.289.075 SHIB |
20 | Uniswap UNI | $7,34 | -1,96% | +5,02% | $5.532.201.077 |
$124.009.380 16.895.011 UNI |
753.766.667 UNI (75%) |
21 | Bitcoin Cash BCH | $258,45 | -2,22% | -7,25% | $5.075.930.020 |
$195.505.940 756.456 BCH |
19.648.181 BCH (94%) |
22 | Litecoin LTC | $68,35 | -0,68% | -2,66% | $5.085.355.563 |
$276.673.777 4.047.897 LTC |
74.232.802 LTC (88%) |
23 | Dai DAI | $1,00 | -0,06% | +0,09% | $4.933.950.878 |
$179.788.505 179.608.896 DAI |
4.930.918.414 DAI |
24 | Immutable IMX | $3,41 | +0,16% | +3,01% | $4.661.136.878 |
$107.193.193 31.434.954 IMX |
1.363.694.489 IMX (68%) |
25 | Kaspa KAS | $0,17 | -7,10% | +18,00% | $3.791.928.067 |
$71.401.483 428.181.962 KAS |
22.766.435.244 KAS (79%) |
26 | LEO Token LEO | $4,13 | -3,80% | -0,13% | $3.814.956.705 |
$2.173.409 526.249 LEO |
927.420.801 LEO |
27 | Stacks STX | $2,58 | -5,06% | +5,55% | $3.715.378.429 |
$208.900.331 80.969.121 STX |
1.443.096.971 STX (79%) |
28 | Bittensor TAO | $597,94 | -2,97% | -1,26% | $3.759.497.819 |
$25.256.253 42.239 TAO |
6.291.091 TAO (30%) |
29 | Cosmos Hub ATOM | $9,84 | -2,52% | -4,04% | $3.788.814.470 |
$182.509.820 18.547.746 ATOM |
383.774.099 ATOM |
30 | Ethereum ... ETC | $25,89 | -3,78% | -3,97% | $3.704.548.092 |
$232.158.120 8.967.096 ETC |
143.202.120 ETC (68%) |
31 | Filecoin FIL | $7,19 | -4,86% | +28,22% | $3.684.692.340 |
$638.322.036 88.779.143 FIL |
512.544.716 FIL (26%) |
32 | Optimism OP | $3,65 | -7,71% | -6,13% | $3.492.413.429 |
$325.377.876 89.144.624 OP |
957.378.568 OP (22%) |
33 | Hedera HBAR | $0,10 | -5,08% | +22,51% | $3.410.059.980 |
$259.789.575 2.573.983.444 HBAR |
33.678.813.527 HBAR (67%) |
34 | Aptos APT | $9,02 | -3,68% | -11,17% | $3.314.947.992 |
$133.955.367 14.850.928 APT |
366.172.232 APT |
35 | NEAR Prot... NEAR | $3,17 | -3,17% | -4,64% | $3.310.222.806 |
$221.197.318 69.778.334 NEAR |
1.039.156.880 NEAR |
36 | Stellar XLM | $0,11 | -1,26% | -1,20% | $3.256.013.842 |
$88.694.419 774.982.472 XLM |
28.457.254.073 XLM (57%) |
37 | VeChain VET | $0,04 | +0,22% | +13,21% | $3.113.838.877 |
$89.610.073 2.090.839.396 VET |
72.714.516.834 VET (84%) |
38 | Injective INJ | $34,79 | -5,06% | -1,53% | $3.073.492.163 |
$190.013.621 5.461.731 INJ |
88.392.222 INJ |
39 | OKB OKB | $50,43 | -1,11% | +0,80% | $3.019.627.966 |
$9.703.194 192.409 OKB |
60.000.000 OKB (20%) |
40 | First Dig... FDUSD | $1,00 | +0,36% | -0,21% | $2.863.182.560 |
$8.020.062.603 8.012.050.552 FDUSD |
2.856.913.634 FDUSD |
41 | Celestia TIA | $16,99 | -4,76% | -10,92% | $2.812.915.938 |
$129.297.562 7.610.216 TIA |
165.810.651 TIA |
42 | Render RNDR | $7,05 | +9,57% | +40,42% | $2.668.586.941 |
$383.620.305 54.414.228 RNDR |
378.146.336 RNDR (71%) |
43 | Lido DAO LDO | $3,02 | -7,07% | -6,78% | $2.699.345.796 |
$82.840.809 27.430.731 LDO |
890.931.147 LDO (89%) |
44 | The Graph GRT | $0,28 | +16,59% | +52,20% | $2.613.797.832 |
$437.134.531 1.569.141.334 GRT |
9.417.209.678 GRT (87%) |
45 | Cronos CRO | $0,09 | -0,95% | -1,44% | $2.393.630.637 |
$9.864.641 109.725.382 CRO |
26.546.364.542 CRO |
46 | Arbitrum ARB | $1,81 | -7,93% | -14,98% | $2.305.051.384 |
$472.841.500 261.238.398 ARB |
1.275.000.000 ARB (13%) |
47 | Mantle MNT | $0,71 | -6,98% | -3,84% | $2.276.142.785 |
$180.433.071 255.432.352 MNT |
3.226.917.893 MNT (52%) |
48 | Monero XMR | $123,82 | -0,01% | -0,88% | $2.253.255.702 |
$49.742.510 401.732 XMR |
18.147.820 XMR |
49 | Sei SEI | $0,84 | -8,51% | -7,83% | $2.136.531.334 |
$253.614.485 303.099.041 SEI |
2.550.000.000 SEI |
50 | Sui SUI | $1,65 | -0,44% | -13,04% | $1.929.299.467 |
$287.629.125 174.320.682 SUI |
1.165.931.966 SUI (12%) |
51 | Maker MKR | $2.019,19 | -4,33% | -3,72% | $1.870.149.507 |
$72.453.401 35.882 MKR |
923.281 MKR (92%) |
52 | Rocket Po... RETH | $3.198,99 | -2,98% | +3,32% | $1.800.367.038 |
$18.132.491 5.668 RETH |
562.297 RETH |
53 | Beam BEAM | $0,03 | -4,37% | +5,39% | $1.642.696.582 |
$48.715.314 1.541.462.885 BEAM |
51.790.692.644 BEAM (83%) |
54 | Mantle St... METH | $2.982,44 | -2,85% | +5,08% | $1.529.148.603 |
$3.966.468 1.330 METH |
512.589 METH |
55 | THORChain RUNE | $5,08 | -2,09% | -9,09% | $1.525.714.906 |
$231.498.931 45.570.656 RUNE |
300.700.561 RUNE (60%) |
56 | Algorand ALGO | $0,19 | -0,59% | +1,21% | $1.522.426.041 |
$49.926.586 264.153.445 ALGO |
8.044.546.304 ALGO (80%) |
57 | MultiversX EGLD | $56,88 | -2,99% | -5,42% | $1.518.950.092 |
$32.077.333 563.947 EGLD |
26.604.641 EGLD (85%) |
58 | Quant QNT | $103,34 | -3,74% | -3,54% | $1.502.809.054 |
$33.635.509 325.484 QNT |
14.544.176 QNT (100%) |
59 | Bitcoin SV BSV | $73,52 | -2,84% | -9,50% | $1.446.326.282 |
$46.540.765 633.035 BSV |
19.640.944 BSV (94%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Bitget Token BGB | $0,95 | -1,94% | +30,42% | $1.338.987.434 |
$21.300.856 22.314.655 BGB |
1.400.001.000 BGB (70%) |
62 | ORDI ORDI | $64,30 | -2,21% | -10,84% | $1.353.333.477 |
$147.685.725 2.296.823 ORDI |
21.000.000 ORDI |
63 | Aave AAVE | $91,01 | -1,67% | -0,44% | $1.341.542.991 |
$146.023.254 1.604.475 AAVE |
14.739.990 AAVE (92%) |
64 | Starknet STRK | $1,85 | -9,37% | 0,00% | $1.333.863.540 |
$862.855.759 466.408.518 STRK |
728.000.000 STRK (7%) |
65 | Mina Prot... MINA | $1,27 | -3,11% | -14,48% | $1.344.749.420 |
$42.827.670 33.722.575 MINA |
1.056.519.845 MINA |
66 | Flow FLOW | $0,88 | -5,73% | -5,36% | $1.310.388.925 |
$50.406.851 57.483.272 FLOW |
1.490.653.079 FLOW (100%) |
67 | Helium HNT | $8,94 | -5,51% | -5,93% | $1.287.293.583 |
$18.723.108 2.094.307 HNT |
143.934.821 HNT (65%) |
68 | TrueUSD TUSD | $0,98 | +0,02% | -0,99% | $1.256.784.346 |
$81.363.252 83.444.097 TUSD |
1.288.456.472 TUSD |
69 | Tokenize ... TKX | $15,57 | -2,06% | -5,47% | $1.245.918.972 |
$42.183.329 2.709.270 TKX |
79.996.000 TKX (80%) |
70 | dYdX DYDX | $2,91 | -6,86% | -8,25% | $1.246.654.292 |
$15.176.121 5.215.162 DYDX |
425.995.103 DYDX (43%) |
71 | Theta Net... THETA | $1,17 | -2,13% | +7,79% | $1.172.992.663 |
$23.384.142 19.986.446 THETA |
1.000.000.000 THETA (100%) |
72 | Synthetix... SNX | $3,48 | -3,54% | -5,66% | $1.144.688.760 |
$35.494.455 10.199.556 SNX |
327.769.196 SNX (100%) |
73 | Fetch.ai FET | $1,10 | +5,17% | +62,53% | $1.130.760.004 |
$500.055.223 456.254.766 FET |
1.043.462.805 FET (90%) |
74 | Flare FLR | $0,03 | -6,80% | -0,88% | $1.130.219.113 |
$17.434.549 534.959.815 FLR |
34.655.556.814 FLR |
75 | Fantom FTM | $0,40 | -1,34% | -1,33% | $1.133.635.027 |
$95.444.113 236.802.884 FTM |
2.803.634.836 FTM (88%) |
76 | The Sandbox SAND | $0,49 | -3,20% | -0,11% | $1.091.371.965 |
$114.259.853 234.588.992 SAND |
2.237.731.926 SAND (75%) |
77 | Axie Infi... AXS | $7,58 | -6,43% | -2,97% | $1.039.195.137 |
$98.771.956 13.030.601 AXS |
137.439.071 AXS (51%) |
78 | Dymension DYM | $7,12 | -1,53% | -14,84% | $1.039.857.350 |
$77.092.658 10.827.621 DYM |
146.000.000 DYM (15%) |
79 | Chiliz CHZ | $0,12 | -6,29% | +12,18% | $1.040.118.705 |
$113.036.734 965.985.575 CHZ |
8.888.888.888 CHZ (100%) |
80 | BitTorrent BTT | $0,000001 | -2,65% | +6,88% | $1.028.920.715 |
$47.499.099 44.810.470.754.717 BTT |
968.246.428.571.000 BTT (98%) |
81 | WhiteBIT ... WBT | $7,04 | -0,54% | +0,50% | $1.015.101.607 |
$9.246.921 1.313.483 WBT |
144.118.517 WBT (36%) |
82 | Cheelee CHEEL | $18,64 | -1,72% | -0,50% | $1.003.066.388 |
$6.437.863 345.379 CHEEL |
53.841.167 CHEEL (5%) |
83 | ApeCoin APE | $1,66 | -8,69% | +6,79% | $989.641.825 |
$103.304.223 62.231.460 APE |
596.638.257 APE (60%) |
84 | Siacoin SC | $0,02 | +4,13% | +76,64% | $995.987.526 |
$278.426.428 15.575.118.648 SC |
56.482.624.253 SC |
85 | Osmosis OSMO | $1,53 | -3,18% | -7,35% | $968.196.746 |
$32.238.302 21.070.786 OSMO |
633.386.517 OSMO (63%) |
86 | Blur BLUR | $0,68 | -6,81% | -10,05% | $973.481.979 |
$89.996.681 132.223.420 BLUR |
1.425.989.551 BLUR (48%) |
87 | KuCoin KCS | $10,16 | -2,00% | -5,64% | $979.443.831 |
$202.817 19.962 KCS |
96.496.827 KCS |
88 | Tezos XTZ | $1,09 | -0,53% | +1,95% | $985.220.530 |
$47.614.317 43.682.860 XTZ |
904.058.778 XTZ |
89 | SATS (Ord... SATS | $0,0000005 | -4,21% | -3,94% | $969.003.256 |
$64.106.948 138.594.334.462.578 SATS |
2.100.000.000.000.000 SATS (100%) |
90 | GALA GALA | $0,03 | -2,37% | +3,50% | $907.117.066 |
$107.967.286 4.023.329.188 GALA |
33.803.098.361 GALA (68%) |
91 | Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | Ronin RON | $3,04 | -10,56% | +9,87% | $908.170.977 |
$65.277.523 21.472.869 RON |
298.457.339 RON (30%) |
93 | Astar ASTR | $0,16 | -4,77% | -9,61% | $890.055.663 |
$22.163.722 138.633.303 ASTR |
5.565.393.339 ASTR |
94 | Frax Ether FRXETH | $2.925,03 | -2,00% | +5,26% | $899.149.324 |
$8.207.438 2.806 FRXETH |
307.455 FRXETH |
95 | Arweave AR | $13,14 | -9,17% | +35,46% | $858.859.944 |
$57.380.247 4.366.838 AR |
65.454.186 AR (99%) |
96 | dYdX ETHDYDX | $2,94 | -5,53% | -7,46% | $883.368.234 |
$98.785.907 33.600.649 ETHDYDX |
300.482.862 ETHDYDX (30%) |
97 | Akash Net... AKT | $3,75 | -1,76% | +2,58% | $856.723.718 |
$5.693.852 1.518.361 AKT |
228.452.789 AKT (59%) |
98 | Decentraland MANA | $0,48 | -1,93% | -2,35% | $885.207.884 |
$73.028.297 152.962.227 MANA |
1.846.932.310 MANA (84%) |
99 | Conflux CFX | $0,23 | -5,88% | -1,52% | $851.990.123 |
$57.894.232 254.329.220 CFX |
3.747.743.424 CFX |
100 | Singulari... AGIX | $0,70 | +28,80% | +119,07% | $871.210.700 |
$459.224.641 657.032.013 AGIX |
1.256.582.101 AGIX (63%) |