| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.381,00 | +2,17% | +9,37% | $1.251.430.484.463 |
$44.082.864.358 695.522 BTC |
19.756.534 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.547,42 | +4,68% | +8,69% | $306.624.244.492 |
$19.909.979.861 7.815.743 ETH |
120.345.933 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,01% | -0,01% | $118.773.134.403 |
$41.861.962.376 41.873.812.665 USDT |
118.810.537.791 USDT |
| 4 |
 BNB BNB |
$572,10 | +3,21% | +5,80% | $83.419.979.670 |
$1.090.915.505 1.906.862 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$150,23 | +8,42% | +11,85% | $70.442.254.001 |
$4.151.193.123 27.632.251 SOL |
468.491.654 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,07% | -0,04% | $35.542.576.186 |
$7.871.155.874 7.874.423.760 USDC |
35.562.613.555 USDC |
| 7 |
 XRP XRP |
$0,59 | +0,84% | +4,07% | $33.209.389.003 |
$1.533.499.479 2.605.608.268 XRP |
56.434.507.880 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$2.543,94 | +5,88% | +7,88% | $24.755.828.316 |
$66.972.407 26.326 STETH |
9.756.860 STETH |
| 9 |
 Dogecoin DOGE |
$0,11 | +2,14% | +3,08% | $15.569.084.928 |
$738.434.152 6.920.333.180 DOGE |
146.022.926.384 DOGE |
| 10 |
 Toncoin TON |
$5,76 | -0,21% | +4,93% | $14.583.981.812 |
$340.067.540 59.039.503 TON |
2.532.628.904 TON |
| 11 |
 TRON TRX |
$0,15 | +1,89% | +1,10% | $13.217.591.610 |
$406.505.951 2.661.999.456 TRX |
86.676.744.255 TRX |
| 12 |
 Cardano ADA |
$0,36 | +3,53% | +1,18% | $12.817.302.331 |
$362.613.696 1.008.136.786 ADA |
35.672.813.027 ADA (79%) |
| 13 |
 Avalanche AVAX |
$28,51 | +9,40% | +20,25% | $11.571.428.954 |
$600.382.137 21.058.651 AVAX |
405.954.256 AVAX (56%) |
| 14 |
 Wrapped s... WSTETH |
$3.006,71 | +5,93% | +8,45% | $10.421.848.565 |
$132.054.005 43.920 WSTETH |
3.469.279 WSTETH |
| 15 |
 Wrapped B... WBTC |
$63.662,00 | +2,86% | +10,08% | $9.718.286.053 |
$159.861.998 2.511 WBTC |
152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | +4,30% | +7,49% | $8.475.050.862 |
$415.337.606 28.802.885.298.197 SHIB |
589.260.613.262.079 SHIB |
| 17 |
 WETH WETH |
$2.413,55 | +4,11% | +1,97% | $6.997.274.821 |
$830.611.131 344.145 WETH |
2.900.394 WETH |
| 18 |
 Chainlink LINK |
$11,68 | +4,65% | +8,85% | $7.092.199.474 |
$415.534.522 35.576.586 LINK |
608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH |
$341,38 | -0,66% | +3,56% | $6.744.132.063 |
$293.952.272 861.071 BCH |
19.763.175 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,36 | +3,59% | +1,18% | $6.169.820.706 |
$229.031.897 52.530.252 DOT |
1.414.614.011 DOT |
| 21 |
 LEO Token LEO |
$5,70 | +0,95% | +0,72% | $5.278.183.695 |
$2.342.771 411.012 LEO |
925.428.136 LEO |
| 22 |
 Dai DAI |
$1,00 | -0,02% | -0,18% | $5.275.130.119 |
$79.776.381 79.836.817 DAI |
5.275.398.237 DAI |
| 23 |
 Uniswap UNI |
$6,76 | -0,94% | -0,50% | $5.100.540.727 |
$223.807.562 33.107.628 UNI |
753.766.667 UNI (75%) |
| 24 |
 Litecoin LTC |
$66,15 | +1,69% | +4,84% | $4.959.637.928 |
$366.312.396 5.537.602 LTC |
74.994.439 LTC (89%) |
| 25 |
 NEAR Prot... NEAR |
$4,47 | -0,22% | +7,07% | $4.950.918.765 |
$431.533.622 96.539.960 NEAR |
1.107.181.323 NEAR |
| 26 |
 Kaspa KAS |
$0,17 | -1,65% | +4,44% | $4.222.197.417 |
$61.112.495 358.105.505 KAS |
24.741.117.093 KAS (86%) |
| 27 |
 Wrapped eETH WEETH |
$2.551,72 | +6,24% | +2,97% | $4.009.056.813 |
$38.671.963 15.155 WEETH |
1.571.586 WEETH |
| 28 |
 Internet ... ICP |
$8,21 | +6,30% | -2,81% | $3.865.790.459 |
$146.914.580 17.894.590 ICP |
470.952.291 ICP |
| 29 |
 Artificia... FET |
$1,61 | +5,82% | +21,02% | $4.048.401.306 |
$541.836.341 336.544.311 FET |
2.521.012.371 FET (96%) |
| 30 |
 Sui SUI |
$1,42 | +3,08% | +38,16% | $3.803.851.435 |
$869.139.359 612.069.971 SUI |
2.679.963.750 SUI (27%) |
| 31 |
 Pepe PEPE |
$0,000008 | +7,49% | +11,32% | $3.458.794.419 |
$1.798.073.401 218.743.722.749.392 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$6,81 | +6,81% | +10,67% | $3.404.734.079 |
$243.553.609 35.764.113 APT |
500.174.342 APT |
| 33 |
 Monero XMR |
$176,39 | +2,68% | +3,56% | $3.254.845.328 |
$74.475.248 422.219 XMR |
18.446.744 XMR |
| 34 |
 POL (ex-M... POL |
$0,41 | +2,35% | +7,50% | $2.952.866.114 |
$79.320.841 195.042.455 POL |
7.260.219.157 POL |
| 35 |
 First Dig... FDUSD |
$1,00 | -0,21% | -0,28% | $2.923.281.441 |
$5.358.190.789 5.370.747.597 FDUSD |
2.931.466.578 FDUSD |
| 36 |
 Stellar XLM |
$0,10 | +0,59% | +1,82% | $2.854.885.461 |
$71.509.090 741.903.285 XLM |
29.575.289.341 XLM (59%) |
| 37 |
 Bittensor TAO |
$382,38 | +9,77% | +30,21% | $2.821.068.863 |
$209.191.074 547.076 TAO |
7.381.023 TAO (35%) |
| 38 |
 Ethereum ... ETC |
$19,18 | +3,10% | +4,61% | $2.856.616.543 |
$158.658.431 8.272.077 ETC |
148.812.813 ETC (71%) |
| 39 |
 Ethena USDe USDE |
$1,00 | +0,07% | +0,04% | $2.587.533.447 |
$64.777.362 64.829.744 USDE |
2.593.592.539 USDE |
| 40 |
 Stacks STX |
$1,77 | +6,26% | +10,31% | $2.638.903.959 |
$149.683.674 84.567.047 STX |
1.489.893.832 STX (82%) |
| 41 |
 OKB OKB |
$39,25 | +3,75% | -0,02% | $2.357.004.106 |
$3.846.742 98.006 OKB |
60.000.000 OKB (20%) |
| 42 |
 Immutable IMX |
$1,50 | +8,76% | +20,31% | $2.410.817.812 |
$105.531.843 70.354.562 IMX |
1.605.299.431 IMX (80%) |
| 43 |
 Cronos CRO |
$0,08 | +3,61% | +4,32% | $2.273.301.039 |
$7.649.017 90.648.570 CRO |
26.966.086.412 CRO |
| 44 |
 Filecoin FIL |
$3,80 | +3,37% | +4,26% | $2.222.682.382 |
$178.652.434 47.013.798 FIL |
586.528.994 FIL (30%) |
| 45 |
 Aave AAVE |
$144,35 | +3,59% | -3,44% | $2.156.596.972 |
$354.077.258 2.452.908 AAVE |
14.932.426 AAVE (93%) |
| 46 |
 Render RENDER |
$5,24 | +2,29% | +1,25% | $2.058.364.822 |
$320.372.063 61.139.707 RENDER |
392.459.381 RENDER |
| 47 |
 Arbitrum ARB |
$0,56 | +4,08% | +6,79% | $2.012.699.435 |
$268.411.297 482.315.190 ARB |
3.617.088.312 ARB (36%) |
| 48 |
 Injective INJ |
$20,58 | +7,39% | +7,31% | $2.011.256.844 |
$145.240.185 7.057.346 INJ |
97.727.222 INJ |
| 49 |
 Mantle MNT |
$0,60 | +6,78% | +6,14% | $1.956.266.549 |
$98.666.729 164.767.217 MNT |
3.266.841.708 MNT (53%) |
| 50 |
 Optimism OP |
$1,59 | +3,53% | +3,90% | $1.891.968.133 |
$171.847.825 108.080.393 OP |
1.187.596.466 OP (28%) |
| 51 |
 Hedera HBAR |
$0,05 | +1,88% | +4,59% | $1.972.473.127 |
$67.097.788 1.257.478.364 HBAR |
37.013.466.165 HBAR (74%) |
| 52 |
 VeChain VET |
$0,02 | +5,00% | +4,54% | $1.877.808.869 |
$34.048.383 1.468.946.295 VET |
80.985.041.177 VET (93%) |
| 53 |
 Fantom FTM |
$0,65 | +2,31% | +35,67% | $1.830.351.076 |
$410.895.525 630.423.481 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 dogwifhat WIF |
$1,75 | +8,55% | +12,84% | $1.743.633.036 |
$631.144.075 360.653.757 WIF |
998.926.392 WIF (100%) |
| 55 |
 Cosmos Hub ATOM |
$4,56 | +2,20% | +7,94% | $1.781.933.369 |
$157.636.034 34.569.306 ATOM |
390.688.370 ATOM |
| 56 |
 WhiteBIT ... WBT |
$11,20 | +2,82% | +2,02% | $1.614.589.214 |
$6.282.780 560.963 WBT |
144.118.517 WBT (36%) |
| 57 |
 Binance-P... WETH |
$2.540,19 | +5,71% | +7,78% | $1.536.423.415 |
$49.693.698 19.563 WETH |
605.000 WETH |
| 58 |
 The Graph GRT |
$0,16 | +8,72% | +12,80% | $1.557.810.402 |
$63.794.510 391.449.408 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 THORChain RUNE |
$4,55 | +3,29% | +17,63% | $1.527.199.110 |
$252.530.259 55.501.156 RUNE |
335.644.549 RUNE (67%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Theta Net... THETA |
$1,40 | +3,85% | +16,70% | $1.398.968.797 |
$27.679.403 19.771.002 THETA |
1.000.000.000 THETA (100%) |
| 62 |
 Rocket Po... RETH |
$2.728,64 | +2,32% | +3,20% | $1.341.331.710 |
$4.079.444 1.495 RETH |
491.323 RETH |
| 63 |
 Arweave AR |
$21,18 | +7,61% | +6,51% | $1.386.270.415 |
$89.832.981 4.241.406 AR |
65.454.186 AR (99%) |
| 64 |
 Maker MKR |
$1.566,89 | +1,35% | -2,27% | $1.383.646.437 |
$90.530.221 57.777 MKR |
883.191 MKR (88%) |
| 65 |
 Bitget Token BGB |
$0,94 | +0,71% | -1,64% | $1.311.991.516 |
$26.815.476 28.598.782 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Solv Prot... SOLVBTC |
$62.909,00 | +5,99% | +9,05% | $1.333.896.586 |
$711.359 11 SOLVBTC |
21.173 SOLVBTC (0%) |
| 67 |
 FLOKI FLOKI |
$0,0001 | +2,03% | +6,04% | $1.280.275.248 |
$344.182.546 2.609.024.757.429 FLOKI |
9.689.772.074.488 FLOKI (97%) |
| 68 |
 Mantle St... METH |
$2.577,12 | +2,63% | +4,90% | $1.249.849.464 |
$9.852.389 3.823 METH |
485.929 METH |
| 69 |
 Celestia TIA |
$6,02 | -4,92% | +45,98% | $1.271.418.015 |
$238.988.562 39.699.097 TIA |
212.057.226 TIA |
| 70 |
 Bonk BONK |
$0,00002 | +3,93% | +4,49% | $1.227.629.098 |
$185.796.350 10.514.790.605.546 BONK |
69.474.461.693.559 BONK (74%) |
| 71 |
 Polygon MATIC |
$0,41 | +2,71% | +7,54% | $1.216.611.449 |
$6.476.260 15.966.048 MATIC |
2.998.948.670 MATIC (30%) |
| 72 |
 Helium HNT |
$7,13 | +0,20% | -7,55% | $1.212.082.009 |
$19.265.081 2.701.975 HNT |
170.061.276 HNT (76%) |
| 73 |
 Sei SEI |
$0,34 | +25,95% | +12,44% | $1.189.052.891 |
$342.874.619 1.016.129.528 SEI |
3.524.861.111 SEI |
| 74 |
 Pyth Network PYTH |
$0,31 | +2,51% | +7,43% | $1.140.056.556 |
$47.499.285 151.037.836 PYTH |
3.624.988.786 PYTH (36%) |
| 75 |
 Jupiter JUP |
$0,88 | +11,66% | +16,35% | $1.186.489.243 |
$185.355.744 210.747.918 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Algorand ALGO |
$0,13 | +3,08% | +4,21% | $1.111.510.909 |
$50.796.241 377.428.696 ALGO |
8.252.082.831 ALGO (83%) |
| 77 |
 Quant QNT |
$74,60 | +1,70% | -3,40% | $1.084.766.245 |
$20.473.742 274.447 QNT |
14.544.176 QNT (100%) |
| 78 |
 Gate GT |
$8,51 | +2,19% | +7,56% | $1.089.765.648 |
$1.715.454 201.581 GT |
128.060.017 GT |
| 79 |
 JasmyCoin JASMY |
$0,02 | +4,62% | +3,40% | $1.011.214.249 |
$92.747.599 4.441.096.795 JASMY |
48.419.999.999 JASMY (97%) |
| 80 |
 Core CORE |
$1,06 | +9,76% | +14,58% | $966.665.420 |
$80.040.742 75.297.029 CORE |
910.590.904 CORE (43%) |
| 81 |
 Lido DAO LDO |
$1,15 | +10,60% | +12,87% | $1.026.396.111 |
$183.378.590 159.459.643 LDO |
895.274.828 LDO (90%) |
| 82 |
 Ondo ONDO |
$0,69 | +6,87% | +8,34% | $989.523.265 |
$385.740.780 562.790.838 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Bitcoin SV BSV |
$49,40 | +0,98% | +3,64% | $975.491.846 |
$19.640.915 397.589 BSV |
19.759.013 BSV (94%) |
| 84 |
 MANTRA OM |
$1,12 | +2,66% | -2,10% | $944.126.730 |
$36.059.473 32.195.958 OM |
843.162.369 OM (95%) |
| 85 |
 Renzo Res... EZETH |
$2.584,20 | +5,47% | +7,77% | $940.934.819 |
$20.300.679 7.856 EZETH |
363.567 EZETH |
| 86 |
 Ronin Bri... WETH |
$2.453,07 | +2,27% | +5,07% | $884.753.074 |
$1.118.399 456 WETH |
360.700 WETH |
| 87 |
 KuCoin KCS |
$7,46 | +2,95% | -8,31% | $879.503.942 |
$347.410 46.570 KCS |
117.906.971 KCS |
| 88 |
 Flow FLOW |
$0,58 | +3,50% | +3,40% | $889.756.487 |
$29.191.524 50.222.236 FLOW |
1.533.206.949 FLOW |
| 89 |
 Popcat POPCAT |
$0,89 | +11,31% | +34,40% | $867.957.601 |
$165.431.155 186.725.942 POPCAT |
979.978.670 POPCAT (100%) |
| 90 |
 BitTorrent BTT |
$0,0000009 | +1,62% | +1,73% | $859.594.351 |
$37.108.654 41.770.867.618.355 BTT |
968.246.428.571.000 BTT (98%) |
| 91 |
 Beam BEAM |
$0,02 | +0,39% | +12,22% | $836.614.353 |
$67.325.909 4.125.425.267 BEAM |
51.209.507.703 BEAM (82%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 ether.fi ... EETH |
$2.456,92 | +2,64% | +4,33% | $817.266.736 |
$158.554 65 EETH |
332.931 EETH |
| 94 |
 Brett BRETT |
$0,08 | +3,96% | +0,48% | $800.591.867 |
$39.528.582 489.651.447 BRETT |
9.910.168.601 BRETT (99%) |
| 95 |
 Notcoin NOT |
$0,008 | +5,99% | +0,98% | $796.642.712 |
$182.224.825 23.438.904.438 NOT |
102.474.422.639 NOT |
| 96 |
 Klaytn KLAY |
$0,14 | +2,94% | +2,87% | $800.142.773 |
$18.055.889 131.059.157 KLAY |
5.806.693.657 KLAY |
| 97 |
 GALA GALA |
$0,02 | +6,02% | +11,41% | $788.850.480 |
$125.822.267 6.219.139.251 GALA |
39.029.995.025 GALA (78%) |
| 98 |
 EOS EOS |
$0,52 | +3,46% | +3,83% | $783.586.702 |
$79.730.295 154.300.175 EOS |
1.515.802.193 EOS (72%) |
| 99 |
 Nervos Ne... CKB |
$0,02 | -3,44% | +66,60% | $775.408.111 |
$207.379.084 12.015.720.744 CKB |
44.949.240.028 CKB |
| 100 |
 MultiversX EGLD |
$27,97 | +3,48% | +5,56% | $766.519.117 |
$22.645.336 809.629 EGLD |
27.426.697 EGLD (87%) |