# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $51.466,00 -0,73% -1,36% $1.013.897.522.854 $32.494.772.913
631.383 BTC
19.634.337 BTC (93%)
2 Ethereum Logo Ethereum ETH $2.930,55 -1,67% +5,17% $353.636.809.786 $21.335.525.341
7.280.383 ETH
120.161.070 ETH
3 Tether Logo Tether USDT $1,00 -0,04% +0,00% $97.736.113.965 $42.049.713.425
42.049.713.425 USDT
97.687.100.004 USDT
4 BNB Logo BNB BNB $377,60 +6,56% +10,77% $58.223.949.993 $3.133.486.653
8.298.429 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $103,70 -2,39% -10,85% $45.712.427.184 $2.678.691.550
25.831.162 SOL
440.839.750 SOL
6 XRP Logo XRP XRP $0,54 -2,11% -2,09% $29.591.773.262 $1.347.943.296
2.490.854.403 XRP
54.558.598.490 XRP (55%)
7 Lido Staked Ether Logo Lido Stak... STETH $2.926,54 -2,46% +4,97% $28.680.909.716 $22.873.176
7.816 STETH
9.805.654 STETH
8 USDC Logo USDC USDC $1,00 -0,25% +0,02% $28.015.190.522 $8.737.514.975
8.758.359.871 USDC
28.063.991.518 USDC
9 Cardano Logo Cardano ADA $0,59 -2,63% +1,20% $20.689.535.213 $535.424.034
912.063.317 ADA
35.137.677.369 ADA (78%)
10 Avalanche Logo Avalanche AVAX $36,96 -1,85% -11,92% $13.963.798.823 $588.438.867
15.920.965 AVAX
377.152.721 AVAX (52%)
11 TRON Logo TRON TRX $0,14 -1,05% +6,72% $12.219.426.902 $487.217.849
3.511.201.627 TRX
88.027.434.583 TRX
12 Dogecoin Logo Dogecoin DOGE $0,08 -1,19% -2,99% $12.051.246.407 $463.081.327
5.515.893.549 DOGE
143.173.896.384 DOGE
14 Polkadot Logo Polkadot DOT $7,39 -1,75% -3,16% $9.875.649.705 $275.155.381
37.233.475 DOT
1.333.020.737 DOT
15 Polygon Logo Polygon MATIC $0,92 -8,05% +3,13% $8.530.440.079 $738.067.125
802.628.123 MATIC
9.282.943.566 MATIC (93%)
16 Wrapped Bitcoin Logo Wrapped B... WBTC $50.880,00 -1,25% -1,06% $7.987.388.049 $293.110.175
5.761 WBTC
156.932 WBTC (100%)
17 Toncoin Logo Toncoin TON $2,10 -5,63% -4,96% $7.310.099.810 $42.136.233
20.064.873 TON
3.467.217.534 TON
18 Internet Computer Logo Internet ... ICP $13,14 -4,43% -3,26% $6.040.359.594 $156.381.794
11.901.202 ICP
459.356.939 ICP
19 Shiba Inu Logo Shiba Inu SHIB $0,000009 -2,29% -4,67% $5.570.346.020 $228.778.497
24.209.364.761.905 SHIB
589.280.873.289.075 SHIB
20 Uniswap Logo Uniswap UNI $7,34 -1,96% +5,02% $5.532.201.077 $124.009.380
16.895.011 UNI
753.766.667 UNI (75%)
21 Bitcoin Cash Logo Bitcoin Cash BCH $258,45 -2,22% -7,25% $5.075.930.020 $195.505.940
756.456 BCH
19.648.181 BCH (94%)
22 Litecoin Logo Litecoin LTC $68,35 -0,68% -2,66% $5.085.355.563 $276.673.777
4.047.897 LTC
74.232.802 LTC (88%)
23 Dai Logo Dai DAI $1,00 -0,06% +0,09% $4.933.950.878 $179.788.505
179.608.896 DAI
4.930.918.414 DAI
24 Immutable Logo Immutable IMX $3,41 +0,16% +3,01% $4.661.136.878 $107.193.193
31.434.954 IMX
1.363.694.489 IMX (68%)
25 Kaspa Logo Kaspa KAS $0,17 -7,10% +18,00% $3.791.928.067 $71.401.483
428.181.962 KAS
22.766.435.244 KAS (79%)
26 LEO Token Logo LEO Token LEO $4,13 -3,80% -0,13% $3.814.956.705 $2.173.409
526.249 LEO
927.420.801 LEO
27 Stacks Logo Stacks STX $2,58 -5,06% +5,55% $3.715.378.429 $208.900.331
80.969.121 STX
1.443.096.971 STX (79%)
28 Bittensor Logo Bittensor TAO $597,94 -2,97% -1,26% $3.759.497.819 $25.256.253
42.239 TAO
6.291.091 TAO (30%)
29 Cosmos Hub Logo Cosmos Hub ATOM $9,84 -2,52% -4,04% $3.788.814.470 $182.509.820
18.547.746 ATOM
383.774.099 ATOM
30 Ethereum Classic Logo Ethereum ... ETC $25,89 -3,78% -3,97% $3.704.548.092 $232.158.120
8.967.096 ETC
143.202.120 ETC (68%)
31 Filecoin Logo Filecoin FIL $7,19 -4,86% +28,22% $3.684.692.340 $638.322.036
88.779.143 FIL
512.544.716 FIL (26%)
32 Optimism Logo Optimism OP $3,65 -7,71% -6,13% $3.492.413.429 $325.377.876
89.144.624 OP
957.378.568 OP (22%)
33 Hedera Logo Hedera HBAR $0,10 -5,08% +22,51% $3.410.059.980 $259.789.575
2.573.983.444 HBAR
33.678.813.527 HBAR (67%)
34 Aptos Logo Aptos APT $9,02 -3,68% -11,17% $3.314.947.992 $133.955.367
14.850.928 APT
366.172.232 APT
35 NEAR Protocol Logo NEAR Prot... NEAR $3,17 -3,17% -4,64% $3.310.222.806 $221.197.318
69.778.334 NEAR
1.039.156.880 NEAR
36 Stellar Logo Stellar XLM $0,11 -1,26% -1,20% $3.256.013.842 $88.694.419
774.982.472 XLM
28.457.254.073 XLM (57%)
37 VeChain Logo VeChain VET $0,04 +0,22% +13,21% $3.113.838.877 $89.610.073
2.090.839.396 VET
72.714.516.834 VET (84%)
38 Injective Logo Injective INJ $34,79 -5,06% -1,53% $3.073.492.163 $190.013.621
5.461.731 INJ
88.392.222 INJ
39 OKB Logo OKB OKB $50,43 -1,11% +0,80% $3.019.627.966 $9.703.194
192.409 OKB
60.000.000 OKB (20%)
40 First Digital USD Logo First Dig... FDUSD $1,00 +0,36% -0,21% $2.863.182.560 $8.020.062.603
8.012.050.552 FDUSD
2.856.913.634 FDUSD
41 Celestia Logo Celestia TIA $16,99 -4,76% -10,92% $2.812.915.938 $129.297.562
7.610.216 TIA
165.810.651 TIA
42 Render Logo Render RNDR $7,05 +9,57% +40,42% $2.668.586.941 $383.620.305
54.414.228 RNDR
378.146.336 RNDR (71%)
43 Lido DAO Logo Lido DAO LDO $3,02 -7,07% -6,78% $2.699.345.796 $82.840.809
27.430.731 LDO
890.931.147 LDO (89%)
44 The Graph Logo The Graph GRT $0,28 +16,59% +52,20% $2.613.797.832 $437.134.531
1.569.141.334 GRT
9.417.209.678 GRT (87%)
45 Cronos Logo Cronos CRO $0,09 -0,95% -1,44% $2.393.630.637 $9.864.641
109.725.382 CRO
26.546.364.542 CRO
46 Arbitrum Logo Arbitrum ARB $1,81 -7,93% -14,98% $2.305.051.384 $472.841.500
261.238.398 ARB
1.275.000.000 ARB (13%)
47 Mantle Logo Mantle MNT $0,71 -6,98% -3,84% $2.276.142.785 $180.433.071
255.432.352 MNT
3.226.917.893 MNT (52%)
48 Monero Logo Monero XMR $123,82 -0,01% -0,88% $2.253.255.702 $49.742.510
401.732 XMR
18.147.820 XMR
49 Sei Logo Sei SEI $0,84 -8,51% -7,83% $2.136.531.334 $253.614.485
303.099.041 SEI
2.550.000.000 SEI
50 Sui Logo Sui SUI $1,65 -0,44% -13,04% $1.929.299.467 $287.629.125
174.320.682 SUI
1.165.931.966 SUI (12%)
51 Maker Logo Maker MKR $2.019,19 -4,33% -3,72% $1.870.149.507 $72.453.401
35.882 MKR
923.281 MKR (92%)
52 Rocket Pool ETH Logo Rocket Po... RETH $3.198,99 -2,98% +3,32% $1.800.367.038 $18.132.491
5.668 RETH
562.297 RETH
53 Beam Logo Beam BEAM $0,03 -4,37% +5,39% $1.642.696.582 $48.715.314
1.541.462.885 BEAM
51.790.692.644 BEAM (83%)
54 Mantle Staked Ether Logo Mantle St... METH $2.982,44 -2,85% +5,08% $1.529.148.603 $3.966.468
1.330 METH
512.589 METH
55 THORChain Logo THORChain RUNE $5,08 -2,09% -9,09% $1.525.714.906 $231.498.931
45.570.656 RUNE
300.700.561 RUNE (60%)
56 Algorand Logo Algorand ALGO $0,19 -0,59% +1,21% $1.522.426.041 $49.926.586
264.153.445 ALGO
8.044.546.304 ALGO (80%)
57 MultiversX Logo MultiversX EGLD $56,88 -2,99% -5,42% $1.518.950.092 $32.077.333
563.947 EGLD
26.604.641 EGLD (85%)
58 Quant Logo Quant QNT $103,34 -3,74% -3,54% $1.502.809.054 $33.635.509
325.484 QNT
14.544.176 QNT (100%)
59 Bitcoin SV Logo Bitcoin SV BSV $73,52 -2,84% -9,50% $1.446.326.282 $46.540.765
633.035 BSV
19.640.944 BSV (94%)
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Bitget Token Logo Bitget Token BGB $0,95 -1,94% +30,42% $1.338.987.434 $21.300.856
22.314.655 BGB
1.400.001.000 BGB (70%)
62 ORDI Logo ORDI ORDI $64,30 -2,21% -10,84% $1.353.333.477 $147.685.725
2.296.823 ORDI
21.000.000 ORDI
63 Aave Logo Aave AAVE $91,01 -1,67% -0,44% $1.341.542.991 $146.023.254
1.604.475 AAVE
14.739.990 AAVE (92%)
64 Starknet Logo Starknet STRK $1,85 -9,37% 0,00% $1.333.863.540 $862.855.759
466.408.518 STRK
728.000.000 STRK (7%)
65 Mina Protocol Logo Mina Prot... MINA $1,27 -3,11% -14,48% $1.344.749.420 $42.827.670
33.722.575 MINA
1.056.519.845 MINA
66 Flow Logo Flow FLOW $0,88 -5,73% -5,36% $1.310.388.925 $50.406.851
57.483.272 FLOW
1.490.653.079 FLOW (100%)
67 Helium Logo Helium HNT $8,94 -5,51% -5,93% $1.287.293.583 $18.723.108
2.094.307 HNT
143.934.821 HNT (65%)
68 TrueUSD Logo TrueUSD TUSD $0,98 +0,02% -0,99% $1.256.784.346 $81.363.252
83.444.097 TUSD
1.288.456.472 TUSD
69 Tokenize Xchange Logo Tokenize ... TKX $15,57 -2,06% -5,47% $1.245.918.972 $42.183.329
2.709.270 TKX
79.996.000 TKX (80%)
70 dYdX Logo dYdX DYDX $2,91 -6,86% -8,25% $1.246.654.292 $15.176.121
5.215.162 DYDX
425.995.103 DYDX (43%)
71 Theta Network Logo Theta Net... THETA $1,17 -2,13% +7,79% $1.172.992.663 $23.384.142
19.986.446 THETA
1.000.000.000 THETA (100%)
72 Synthetix Network Logo Synthetix... SNX $3,48 -3,54% -5,66% $1.144.688.760 $35.494.455
10.199.556 SNX
327.769.196 SNX (100%)
73 Fetch.ai Logo Fetch.ai FET $1,10 +5,17% +62,53% $1.130.760.004 $500.055.223
456.254.766 FET
1.043.462.805 FET (90%)
74 Flare Logo Flare FLR $0,03 -6,80% -0,88% $1.130.219.113 $17.434.549
534.959.815 FLR
34.655.556.814 FLR
75 Fantom Logo Fantom FTM $0,40 -1,34% -1,33% $1.133.635.027 $95.444.113
236.802.884 FTM
2.803.634.836 FTM (88%)
76 The Sandbox Logo The Sandbox SAND $0,49 -3,20% -0,11% $1.091.371.965 $114.259.853
234.588.992 SAND
2.237.731.926 SAND (75%)
77 Axie Infinity Logo Axie Infi... AXS $7,58 -6,43% -2,97% $1.039.195.137 $98.771.956
13.030.601 AXS
137.439.071 AXS (51%)
78 Dymension Logo Dymension DYM $7,12 -1,53% -14,84% $1.039.857.350 $77.092.658
10.827.621 DYM
146.000.000 DYM (15%)
79 Chiliz Logo Chiliz CHZ $0,12 -6,29% +12,18% $1.040.118.705 $113.036.734
965.985.575 CHZ
8.888.888.888 CHZ (100%)
80 BitTorrent Logo BitTorrent BTT $0,000001 -2,65% +6,88% $1.028.920.715 $47.499.099
44.810.470.754.717 BTT
968.246.428.571.000 BTT (98%)
81 WhiteBIT Coin Logo WhiteBIT ... WBT $7,04 -0,54% +0,50% $1.015.101.607 $9.246.921
1.313.483 WBT
144.118.517 WBT (36%)
82 Cheelee Logo Cheelee CHEEL $18,64 -1,72% -0,50% $1.003.066.388 $6.437.863
345.379 CHEEL
53.841.167 CHEEL (5%)
83 ApeCoin Logo ApeCoin APE $1,66 -8,69% +6,79% $989.641.825 $103.304.223
62.231.460 APE
596.638.257 APE (60%)
84 Siacoin Logo Siacoin SC $0,02 +4,13% +76,64% $995.987.526 $278.426.428
15.575.118.648 SC
56.482.624.253 SC
85 Osmosis Logo Osmosis OSMO $1,53 -3,18% -7,35% $968.196.746 $32.238.302
21.070.786 OSMO
633.386.517 OSMO (63%)
86 Blur Logo Blur BLUR $0,68 -6,81% -10,05% $973.481.979 $89.996.681
132.223.420 BLUR
1.425.989.551 BLUR (48%)
87 KuCoin Logo KuCoin KCS $10,16 -2,00% -5,64% $979.443.831 $202.817
19.962 KCS
96.496.827 KCS
88 Tezos Logo Tezos XTZ $1,09 -0,53% +1,95% $985.220.530 $47.614.317
43.682.860 XTZ
904.058.778 XTZ
89 SATS (Ordinals) Logo SATS (Ord... SATS $0,0000005 -4,21% -3,94% $969.003.256 $64.106.948
138.594.334.462.578 SATS
2.100.000.000.000.000 SATS (100%)
90 GALA Logo GALA GALA $0,03 -2,37% +3,50% $907.117.066 $107.967.286
4.023.329.188 GALA
33.803.098.361 GALA (68%)
91 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Ronin Logo Ronin RON $3,04 -10,56% +9,87% $908.170.977 $65.277.523
21.472.869 RON
298.457.339 RON (30%)
93 Astar Logo Astar ASTR $0,16 -4,77% -9,61% $890.055.663 $22.163.722
138.633.303 ASTR
5.565.393.339 ASTR
94 Frax Ether Logo Frax Ether FRXETH $2.925,03 -2,00% +5,26% $899.149.324 $8.207.438
2.806 FRXETH
307.455 FRXETH
95 Arweave Logo Arweave AR $13,14 -9,17% +35,46% $858.859.944 $57.380.247
4.366.838 AR
65.454.186 AR (99%)
96 dYdX Logo dYdX ETHDYDX $2,94 -5,53% -7,46% $883.368.234 $98.785.907
33.600.649 ETHDYDX
300.482.862 ETHDYDX (30%)
97 Akash Network Logo Akash Net... AKT $3,75 -1,76% +2,58% $856.723.718 $5.693.852
1.518.361 AKT
228.452.789 AKT (59%)
98 Decentraland Logo Decentraland MANA $0,48 -1,93% -2,35% $885.207.884 $73.028.297
152.962.227 MANA
1.846.932.310 MANA (84%)
99 Conflux Logo Conflux CFX $0,23 -5,88% -1,52% $851.990.123 $57.894.232
254.329.220 CFX
3.747.743.424 CFX
100 SingularityNET Logo Singulari... AGIX $0,70 +28,80% +119,07% $871.210.700 $459.224.641
657.032.013 AGIX
1.256.582.101 AGIX (63%)