# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $26.582,00 -2,18% -0,00% $517.796.879.505 $14.535.502.606
546.817 BTC
19.492.050 BTC (93%)
2 Ethereum Logo Ethereum ETH $1.586,41 -2,58% -2,80% $190.749.542.120 $10.742.199.022
6.771.389 ETH
120.227.795 ETH
3 Tether Logo Tether USDT $1,00 -0,12% -0,07% $83.220.727.274 $10.993.204.225
11.001.543.395 USDT
83.191.016.572 USDT
4 BNB Logo BNB BNB $210,73 -2,25% -0,99% $32.416.964.424 $535.764.337
2.542.421 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,51 -2,60% +3,67% $26.841.195.541 $890.194.540
1.762.503.198 XRP
53.175.400.720 XRP (53%)
6 USD Coin Logo USD Coin USDC $1,00 -0,03% +0,05% $25.771.077.833 $5.891.229.461
5.892.555.286 USDC
25.777.867.935 USDC
7 Lido Staked Ether Logo Lido Stak... STETH $1.636,32 -0,35% +2,80% $14.239.827.386 $3.482.470
2.128 STETH
8.698.020 STETH (100%)
8 Cardano Logo Cardano ADA $0,25 -2,64% -1,13% $8.688.591.395 $123.454.564
497.955.268 ADA
35.045.020.830 ADA (78%)
9 Dogecoin Logo Dogecoin DOGE $0,06 -1,22% -0,22% $8.682.760.074 $279.215.117
4.537.869.608 DOGE
141.100.396.384 DOGE
10 Toncoin Logo Toncoin TON $2,37 -4,71% +26,76% $8.125.468.294 $45.613.335
19.246.133 TON
3.444.930.839 TON
11 Solana Logo Solana SOL $19,56 -3,00% +2,98% $8.067.500.696 $348.824.559
17.833.566 SOL
412.482.551 SOL
12 TRON Logo TRON TRX $0,08 -1,41% +0,48% $7.436.741.372 $207.452.761
2.486.459.327 TRX
89.147.140.087 TRX
13 Polkadot Logo Polkadot DOT $4,03 -2,09% -0,29% $5.144.895.940 $103.631.240
25.714.948 DOT
1.277.032.746 DOT
14 Polygon Logo Polygon MATIC $0,54 +0,18% +5,77% $5.047.350.186 $160.786.038
296.878.330 MATIC
9.319.469.069 MATIC (93%)
15 Litecoin Logo Litecoin LTC $64,62 -0,29% +2,78% $4.761.209.242 $420.265.067
6.503.638 LTC
73.678.077 LTC (88%)
16 Wrapped Bitcoin Logo Wrapped B... WBTC $26.529,00 -2,30% -0,07% $4.315.440.473 $56.474.150
2.129 WBTC
162.875 WBTC (100%)
17 Shiba Inu Logo Shiba Inu SHIB $0,000007 -0,76% +0,21% $4.265.767.157 $116.152.460
15.976.954.607.978 SHIB
589.329.974.189.904 SHIB
18 Bitcoin Cash Logo Bitcoin Cash BCH $207,13 -4,03% -0,66% $4.034.239.485 $170.953.365
825.343 BCH
19.510.550 BCH (93%)
20 Dai Logo Dai DAI $1,00 +0,08% +0,09% $3.830.570.525 $96.164.160
96.275.454 DAI
3.832.652.658 DAI
21 LEO Token Logo LEO Token LEO $3,80 +2,15% +4,00% $3.529.710.634 $192.693
50.709 LEO
929.259.524 LEO
22 TrueUSD Logo TrueUSD TUSD $1,00 -0,27% -0,27% $3.508.253.471 $293.220.438
293.881.377 TUSD
3.515.824.754 TUSD
23 Uniswap Logo Uniswap UNI $4,36 -1,46% +1,07% $3.281.025.586 $89.578.333
20.545.489 UNI
753.766.667 UNI (75%)
24 Stellar Logo Stellar XLM $0,11 -3,03% -4,85% $3.155.813.041 $95.613.164
839.912.893 XLM
27.699.611.704 XLM (55%)
25 Avalanche Logo Avalanche AVAX $8,87 -2,40% -5,02% $3.139.988.693 $153.701.383
17.328.228 AVAX
354.018.873 AVAX (49%)
26 Monero Logo Monero XMR $146,91 -0,59% +0,58% $2.665.841.383 $46.918.433
319.369 XMR
18.147.820 XMR
27 OKB Logo OKB OKB $43,56 -0,56% +3,63% $2.611.414.710 $10.569.667
242.646 OKB
60.000.000 OKB (20%)
28 Binance USD Logo Binance USD BUSD $1,00 +0,00% -0,06% $2.415.635.668 $3.167.425.804
3.168.839.106 BUSD
2.415.485.100 BUSD
29 Ethereum Classic Logo Ethereum ... ETC $15,55 -1,33% +2,87% $2.227.385.548 $70.868.066
4.557.432 ETC
143.107.537 ETC (68%)
30 Cosmos Hub Logo Cosmos Hub ATOM $7,34 +1,17% +10,33% $2.148.901.666 $92.701.359
12.629.613 ATOM
292.586.164 ATOM
31 Hedera Logo Hedera HBAR $0,05 -0,91% -2,74% $1.659.336.596 $18.146.664
364.520.402 HBAR
33.258.642.433 HBAR (67%)
32 Filecoin Logo Filecoin FIL $3,39 -0,35% +6,08% $1.523.298.358 $81.571.978
24.062.530 FIL
450.002.147 FIL (23%)
33 Lido DAO Logo Lido DAO LDO $1,51 -2,85% +0,45% $1.339.936.875 $38.031.599
25.186.489 LDO
889.843.513 LDO (89%)
34 Cronos Logo Cronos CRO $0,05 -1,73% -0,91% $1.323.091.650 $4.994.730
99.217.934 CRO
26.279.350.970 CRO
35 Internet Computer Logo Internet ... ICP $2,98 -1,18% +1,23% $1.327.167.900 $17.849.106
5.989.633 ICP
444.941.621 ICP
36 Mantle Logo Mantle MNT $0,40 -0,36% -1,70% $1.298.305.702 $26.394.448
65.656.688 MNT
3.234.382.071 MNT (52%)
37 Quant Logo Quant QNT $89,09 -1,19% -3,37% $1.295.333.055 $13.777.777
154.650 QNT
14.544.176 QNT (100%)
38 VeChain Logo VeChain VET $0,02 -1,32% +3,01% $1.248.189.107 $33.580.384
1.956.127.099 VET
72.714.516.834 VET (84%)
39 Aptos Logo Aptos APT $5,14 -0,99% -1,00% $1.213.351.739 $49.389.385
9.608.830 APT
236.191.428 APT
40 Maker Logo Maker MKR $1.327,11 +0,80% +14,26% $1.195.743.231 $106.654.841
80.366 MKR
901.311 MKR (90%)
41 Optimism Logo Optimism OP $1,38 -0,71% +0,82% $1.102.194.804 $54.640.417
39.594.505 OP
798.517.235 OP (19%)
42 NEAR Protocol Logo NEAR Prot... NEAR $1,12 +1,20% +1,58% $1.058.645.550 $73.395.295
65.531.513 NEAR
941.671.518 NEAR
43 Arbitrum Logo Arbitrum ARB $0,86 +0,16% +8,90% $1.090.688.820 $136.617.541
159.684.064 ARB
1.275.000.000 ARB (13%)
44 Kaspa Logo Kaspa KAS $0,05 -4,64% +1,08% $1.004.622.698 $20.966.778
432.904.877 KAS
20.741.894.298 KAS (72%)
45 Aave Logo Aave AAVE $62,48 -2,39% +15,85% $909.025.458 $110.959.365
1.775.918 AAVE
14.544.520 AAVE (91%)
46 Rocket Pool ETH Logo Rocket Po... RETH $1.756,56 -1,38% +1,19% $927.182.605 $1.628.606
927 RETH
527.497 RETH
47 The Graph Logo The Graph GRT $0,09 -2,46% +6,21% $810.674.819 $36.492.615
414.561.612 GRT
9.226.635.822 GRT
48 WhiteBIT Coin Logo WhiteBIT ... WBT $5,33 +0,50% +0,87% $769.156.877 $7.688.347
1.442.467 WBT
144.118.517 WBT (36%)
49 Algorand Logo Algorand ALGO $0,10 +2,37% +4,98% $763.853.667 $59.850.715
613.589.172 ALGO
7.829.327.628 ALGO (78%)
50 XDC Network Logo XDC Network XDC $0,05 -4,36% +0,77% $726.847.747 $3.049.334
58.154.553 XDC
13.864.748.703 XDC
51 USDD Logo USDD USDD $1,00 +0,03% +0,07% $725.861.868 $20.152.374
20.175.091 USDD
726.031.752 USDD
52 MultiversX Logo MultiversX EGLD $26,07 +1,79% +8,70% $677.445.007 $33.200.412
1.273.510 EGLD
25.988.346 EGLD (83%)
53 Stacks Logo Stacks STX $0,48 -2,62% +5,11% $681.402.824 $13.365.278
27.606.511 STX
1.406.910.180 STX (77%)
54 Frax Logo Frax FRAX $1,00 +0,04% +0,26% $670.154.369 $3.736.890
3.745.925 FRAX
671.723.781 FRAX
55 Synthetix Network Logo Synthetix... SNX $2,05 -3,32% -1,34% $663.124.722 $33.426.811
16.305.761 SNX
323.759.123 SNX (100%)
56 EOS Logo EOS EOS $0,58 -0,74% +4,28% $646.884.110 $68.986.873
119.313.786 EOS
1.121.118.439 EOS
57 Bitget Token Logo Bitget Token BGB $0,46 +0,75% +4,52% $642.836.914 $16.299.333
35.473.973 BGB
1.400.001.000 BGB (70%)
58 ImmutableX Logo ImmutableX IMX $0,54 -0,21% +9,59% $633.008.742 $270.438.305
499.922.924 IMX
1.169.899.199 IMX (58%)
59 Tezos Logo Tezos XTZ $0,66 -1,69% +1,78% $623.824.565 $16.894.942
25.558.897 XTZ
945.013.119 XTZ
60 The Sandbox Logo The Sandbox SAND $0,29 -1,37% +0,24% $605.907.255 $38.763.228
131.953.636 SAND
2.064.931.926 SAND (69%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Injective Logo Injective INJ $7,48 -0,12% +8,01% $627.833.419 $28.765.142
3.845.607 INJ
83.755.556 INJ (84%)
63 Bitcoin SV Logo Bitcoin SV BSV $31,18 -0,96% -0,99% $600.577.515 $12.770.467
409.572 BSV
19.266.077 BSV (92%)
64 Theta Network Logo Theta Net... THETA $0,61 +1,71% +4,56% $614.496.043 $8.182.617
13.313.294 THETA
1.000.000.000 THETA (100%)
65 Render Logo Render RNDR $1,61 +1,41% +6,10% $599.359.442 $24.192.589
15.026.453 RNDR
371.908.453 RNDR (70%)
66 Radix Logo Radix XRD $0,06 +1,61% +0,98% $592.582.015 $1.778.247
30.796.422 XRD
10.255.915.748 XRD (43%)
67 Axie Infinity Logo Axie Infi... AXS $4,42 -1,80% -4,06% $580.020.314 $34.721.996
7.855.655 AXS
131.144.079 AXS (49%)
68 Decentraland Logo Decentraland MANA $0,29 -0,46% +2,10% $543.433.564 $34.165.992
115.902.572 MANA
1.843.039.419 MANA (84%)
69 THORChain Logo THORChain RUNE $1,79 -4,42% +10,54% $533.980.601 $133.306.621
74.472.973 RUNE
300.700.561 RUNE (60%)
70 Fantom Logo Fantom FTM $0,19 -1,92% -2,18% $528.945.332 $43.809.897
232.211.217 FTM
2.803.634.836 FTM (88%)
71 Gate Logo Gate GT $3,88 +0,46% +0,48% $532.741.614 $463.916
119.566 GT
137.367.574 GT
72 NEO Logo NEO NEO $7,31 -2,38% -0,12% $515.452.323 $21.941.595
3.001.586 NEO
70.530.000 NEO
73 Pax Dollar Logo Pax Dollar USDP $1,00 -0,10% -0,08% $490.430.719 $2.681.509
2.684.577 USDP
491.052.716 USDP
74 Kava Logo Kava KAVA $0,62 -0,96% -0,10% $483.614.356 $6.965.676
11.276.156 KAVA
782.598.244 KAVA
75 PAX Gold Logo PAX Gold PAXG $1.921,26 +0,18% +1,43% $477.143.468 $7.674.602
3.995 PAXG
248.317 PAXG
76 Tether Gold Logo Tether Gold XAUT $1.923,13 -0,49% +0,78% $474.387.933 $6.446.129
3.352 XAUT
246.524 XAUT
77 eCash Logo eCash XEC $0,00002 -6,32% +4,57% $466.830.363 $17.441.766
727.953.505.843 XEC
19.504.373.423.093 XEC (93%)
78 cETH Logo cETH CETH $31,70 -3,00% -2,82% $466.609.567 $13
0 CETH
14.717.771 CETH
79 Flow Logo Flow FLOW $0,44 -1,50% +6,29% $460.848.866 $25.872.421
58.242.491 FLOW
1.036.200.000 FLOW (71%)
80 KuCoin Logo KuCoin KCS $4,49 -0,00% +6,12% $434.412.754 $449.875
100.195 KCS
96.732.986 KCS
81 Rocket Pool Logo Rocket Pool RPL $21,59 -1,86% -2,19% $425.048.386 $2.823.856
130.795 RPL
19.694.370 RPL
82 Frax Ether Logo Frax Ether FRXETH $1.613,77 -1,53% -0,42% $420.988.120 $481.998
299 FRXETH
260.739 FRXETH
83 IOTA Logo IOTA MIOTA $0,15 -0,84% -12,01% $412.035.264 $7.780.797
52.673.317 MIOTA
2.779.530.283 MIOTA
84 ApeCoin Logo ApeCoin APE $1,11 -0,23% -2,85% $408.715.266 $47.042.067
42.380.241 APE
368.593.750 APE (37%)
85 Chiliz Logo Chiliz CHZ $0,06 -1,51% +3,87% $410.967.017 $28.403.540
482.839.901 CHZ
6.975.647.158 CHZ (78%)
86 Tokenize Xchange Logo Tokenize ... TKX $5,02 -0,70% -3,62% $400.966.862 $6.740.482
1.342.725 TKX
79.996.000 TKX (80%)
87 First Digital USD Logo First Dig... FDUSD $1,00 +0,02% +0,06% $393.440.367 $669.909.058
669.909.058 FDUSD
393.868.097 FDUSD
88 Curve DAO Logo Curve DAO CRV $0,44 -1,48% +7,10% $384.189.403 $28.205.858
64.634.816 CRV
879.830.531 CRV (27%)
89 Frax Share Logo Frax Share FXS $5,20 -4,51% -0,65% $384.781.940 $25.066.568
4.820.494 FXS
73.875.567 FXS (74%)
90 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
91 Casper Network Logo Casper Ne... CSPR $0,03 -2,97% +3,89% $387.206.149 $2.369.997
69.325.645 CSPR
11.331.609.037 CSPR
92 HTX Logo HTX HT $2,45 -0,03% +4,27% $390.088.452 $20.056.649
8.186.387 HT
159.406.077 HT (79%)
93 Mina Protocol Logo Mina Prot... MINA $0,38 -0,39% +0,64% $368.486.100 $7.343.952
19.360.274 MINA
971.653.343 MINA
94 Rollbit Coin Logo Rollbit Coin RLB $0,11 -7,93% -24,44% $366.074.936 $9.577.865
86.214.838 RLB
3.296.951.622 RLB (66%)
95 BitTorrent Logo BitTorrent BTT $0,0000004 -2,08% -0,08% $369.286.030 $17.131.586
44.173.609.678.617 BTT
951.421.714.286.000 BTT (96%)
96 GALA Logo GALA GALA $0,01 -4,44% -0,96% $367.133.257 $462.666.399
33.249.161.093 GALA
26.345.368.611 GALA (53%)
97 Klaytn Logo Klaytn KLAY $0,11 -3,62% -7,92% $347.942.592 $8.717.737
79.804.985 KLAY
3.184.830.271 KLAY
98 Sui Logo Sui SUI $0,45 +0,48% +1,77% $352.189.384 $46.819.312
105.181.919 SUI
791.777.575 SUI (8%)
99 dYdX Logo dYdX DYDX $2,00 +0,46% +3,22% $350.630.271 $29.752.563
14.876.282 DYDX
175.446.985 DYDX (18%)
100 Terra Luna Classic Logo Terra Lun... LUNC $0,00006 -0,31% -0,93% $331.086.744 $12.019.354
211.125.136.132 LUNC
5.820.172.681.146 LUNC