# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $28.568,00 +3,01% +18,15% $551.451.520.321 $50.478.059.188
1.766.944 BTC
19.323.887 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.820,52 +2,65% +8,43% $219.184.535.520 $13.004.462.581
7.143.268 ETH
120.453.605 ETH
3 Tether Logo Tether USDT $1,01 -0,04% +0,25% $76.635.536.234 $179.155.904.307
178.264.581.400 USDT
76.220.833.431 USDT
4 BNB Logo BNB BNB $341,47 +0,89% +10,61% $53.903.333.047 $1.132.368.473
3.316.158 BNB
157.895.234 BNB (79%)
5 USD Coin Logo USD Coin USDC $1,00 +0,02% +0,44% $35.437.860.565 $5.491.518.229
5.469.639.670 USDC
35.312.417.726 USDC
6 XRP Logo XRP XRP $0,44 +16,23% +18,38% $22.541.955.490 $2.623.697.384
5.924.025.063 XRP
50.950.912.949 XRP (51%)
7 Cardano Logo Cardano ADA $0,35 +5,02% +3,20% $12.436.181.848 $450.692.115
1.269.726.935 ADA
35.045.020.830 ADA (78%)
8 Polygon Logo Polygon MATIC $1,10 -4,11% -7,89% $9.960.983.250 $730.661.538
665.447.667 MATIC
9.080.469.069 MATIC (91%)
9 Lido Staked Ether Logo Lido Stak... STETH $1.771,20 -2,68% +12,10% $10.306.729.529 $39.959.200
22.561 STETH
5.835.010 STETH (100%)
10 Dogecoin Logo Dogecoin DOGE $0,08 +2,90% +2,83% $10.384.201.327 $607.981.055
8.088.403.887 DOGE
138.613.146.384 DOGE
11 Solana Logo Solana SOL $23,15 +0,02% +13,63% $8.876.206.512 $841.461.617
36.348.234 SOL
383.611.676 SOL
12 Binance USD Logo Binance USD BUSD $1,01 +0,12% +0,32% $8.202.388.950 $8.141.224.457
8.100.720.853 BUSD
8.149.682.752 BUSD
13 Polkadot Logo Polkadot DOT $6,34 +0,29% +3,87% $7.687.775.651 $222.718.800
35.129.148 DOT
1.213.652.512 DOT
14 Shiba Inu Logo Shiba Inu SHIB $0,00001 -4,76% -1,99% $6.235.438.850 $352.282.130
33.202.839.773.798 SHIB
589.361.269.915.911 SHIB
15 TRON Logo TRON TRX $0,07 +1,62% +0,26% $6.131.007.916 $406.494.806
6.038.516.363 TRX
91.163.240.368 TRX
16 Litecoin Logo Litecoin LTC $82,82 +2,04% +1,37% $6.004.845.340 $587.116.140
7.089.062 LTC
72.531.896 LTC (86%)
17 Avalanche Logo Avalanche AVAX $17,46 +1,48% +5,99% $5.679.127.250 $204.698.827
11.723.873 AVAX
325.628.935 AVAX (45%)
18 Dai Logo Dai DAI $1,00 -0,01% +0,24% $5.429.093.325 $214.276.376
213.848.679 DAI
5.417.353.694 DAI (100%)
19 Wrapped Bitcoin Logo Wrapped B... WBTC $28.207,00 -0,12% +27,64% $4.233.880.559 $336.596.118
11.933 WBTC
150.151 WBTC (100%)
20 Uniswap Logo Uniswap UNI $5,50 +0,31% -17,16% $4.136.836.177 $98.492.072
17.907.649 UNI
753.766.667 UNI (75%)
22 Toncoin Logo Toncoin TON $2,41 -0,09% +1,46% $3.555.240.278 $17.617.999
7.310.373 TON
1.473.591.411 TON
23 Cosmos Hub Logo Cosmos Hub ATOM $12,20 +2,82% +1,49% $3.569.038.982 $165.577.366
13.571.915 ATOM
292.586.164 ATOM
24 LEO Token Logo LEO Token LEO $3,42 +1,57% +1,72% $3.184.586.706 $537.728
157.230 LEO
931.063.374 LEO
25 Monero Logo Monero XMR $156,64 +3,36% +2,52% $2.839.613.360 $106.466.988
679.692 XMR
18.147.820 XMR
26 Ethereum Classic Logo Ethereum ... ETC $19,96 -4,63% +2,04% $2.794.142.118 $237.970.340
11.922.362 ETC
140.022.667 ETC (66%)
27 OKB Logo OKB OKB $45,81 -2,67% -3,22% $2.746.556.146 $52.997.914
1.156.907 OKB
60.000.000 OKB (20%)
28 Bitcoin Cash Logo Bitcoin Cash BCH $131,39 -2,34% +3,45% $2.540.805.326 $323.505.390
2.462.177 BCH
19.342.556 BCH (92%)
29 Filecoin Logo Filecoin FIL $5,86 -5,13% -8,32% $2.386.401.324 $407.286.122
69.502.751 FIL
407.406.997 FIL (21%)
30 Stellar Logo Stellar XLM $0,09 +6,84% +10,40% $2.474.783.459 $140.673.334
1.505.155.455 XLM
26.526.316.049 XLM (53%)
31 Aptos Logo Aptos APT $12,80 -2,37% +7,14% $2.282.158.135 $265.368.040
20.731.878 APT
178.020.861 APT
32 TrueUSD Logo TrueUSD TUSD $1,01 +0,57% +0,22% $2.047.198.610 $61.740.449
61.250.445 TUSD
2.030.922.246 TUSD
33 Lido DAO Logo Lido DAO LDO $2,49 +5,21% -6,70% $2.132.709.562 $112.366.640
45.127.165 LDO
857.475.233 LDO (86%)
34 Quant Logo Quant QNT $133,31 +0,22% +5,64% $1.938.781.474 $36.494.026
273.753 QNT
14.544.176 QNT (100%)
35 Hedera Logo Hedera HBAR $0,06 -4,48% +0,62% $1.875.029.517 $60.812.496
972.564.227 HBAR
30.051.790.818 HBAR (60%)
36 Cronos Logo Cronos CRO $0,07 -2,76% +0,19% $1.809.933.088 $25.732.181
358.656.664 CRO
25.263.013.692 CRO
37 NEAR Protocol Logo NEAR Prot... NEAR $2,07 +1,04% +1,63% $1.790.360.057 $137.579.443
66.463.499 NEAR
866.021.030 NEAR (87%)
38 VeChain Logo VeChain VET $0,02 +0,11% +1,30% $1.729.565.671 $108.483.066
4.546.497.435 VET
72.511.146.418 VET (84%)
39 Stacks Logo Stacks STX $1,20 +4,89% +48,64% $1.644.799.012 $499.392.471
416.160.393 STX
1.367.203.939 STX (75%)
40 Internet Computer Logo Internet ... ICP $5,26 -1,22% -1,75% $1.551.035.676 $44.239.594
8.410.569 ICP
296.627.237 ICP (63%)
41 Algorand Logo Algorand ALGO $0,22 +1,42% +2,59% $1.553.568.764 $77.287.997
354.569.505 ALGO
7.128.878.147 ALGO (71%)
42 ApeCoin Logo ApeCoin APE $4,08 -2,70% -8,29% $1.502.965.645 $144.912.163
35.517.687 APE
368.593.750 APE (37%)
43 Fantom Logo Fantom FTM $0,50 +6,17% +21,92% $1.397.267.194 $387.320.531
769.190.578 FTM
2.782.760.882 FTM (88%)
44 The Graph Logo The Graph GRT $0,16 +4,02% +6,82% $1.368.175.690 $140.947.872
909.294.178 GRT
8.881.284.576 GRT
45 EOS Logo EOS EOS $1,18 -1,77% +9,57% $1.298.962.261 $200.712.201
170.095.086 EOS
1.098.833.864 EOS
46 The Sandbox Logo The Sandbox SAND $0,66 -5,85% +13,35% $1.213.293.363 $205.703.662
309.457.717 SAND
1.811.481.926 SAND (60%)
47 ImmutableX Logo ImmutableX IMX $1,32 -7,73% +34,91% $1.125.434.086 $194.227.157
147.141.786 IMX
868.583.515 IMX (43%)
48 Aave Logo Aave AAVE $77,30 -2,98% +5,82% $1.115.101.168 $71.641.929
926.804 AAVE
14.329.446 AAVE (90%)
49 Flow Logo Flow FLOW $1,07 -1,32% +8,24% $1.101.508.723 $143.031.573
133.799.413 FLOW
1.036.200.000 FLOW (73%)
50 Decentraland Logo Decentraland MANA $0,62 +1,69% +4,73% $1.135.218.474 $108.164.143
173.393.603 MANA
1.824.393.153 MANA (83%)
51 MultiversX Logo MultiversX EGLD $44,99 -3,47% +5,14% $1.131.372.759 $80.319.311
1.785.270 EGLD
25.163.986 EGLD (80%)
52 Tezos Logo Tezos XTZ $1,19 -0,62% +9,37% $1.100.228.758 $39.585.245
33.264.912 XTZ
923.273.768 XTZ
53 Frax Logo Frax FRAX $1,01 +0,47% +0,82% $1.050.266.636 $10.190.332
10.139.634 FRAX
1.044.853.133 FRAX (100%)
54 Theta Network Logo Theta Net... THETA $1,05 -0,99% +2,18% $1.044.460.810 $22.782.866
21.780.943 THETA
1.000.000.000 THETA (100%)
55 Axie Infinity Logo Axie Infi... AXS $8,76 -2,14% +5,03% $1.013.427.491 $80.374.247
9.175.142 AXS
115.661.359 AXS (43%)
56 KuCoin Logo KuCoin KCS $9,36 -1,09% +4,99% $911.413.303 $1.435.772
153.394 KCS
97.309.282 KCS
57 Synthetix Network Logo Synthetix... SNX $2,97 -5,58% -5,66% $932.010.567 $187.956.118
63.284.888 SNX
315.272.304 SNX (100%)
58 NEO Logo NEO NEO $12,56 -0,55% +13,60% $885.769.733 $87.448.903
6.962.492 NEO
70.530.000 NEO
59 Conflux Logo Conflux CFX $0,40 -12,71% +53,92% $831.486.013 $716.621.968
1.801.911.406 CFX
2.097.547.687 CFX
60 Optimism Logo Optimism OP $2,49 -4,28% -4,67% $785.389.011 $305.347.300
122.629.438 OP
314.844.141 OP (7%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Rocket Pool Logo Rocket Pool RPL $43,06 -2,92% +26,17% $828.826.171 $6.153.395
142.903 RPL
19.257.026 RPL
63 BitDAO Logo BitDAO BIT $0,54 +0,37% +2,62% $781.106.731 $6.477.874
11.912.937 BIT
1.433.909.320 BIT (15%)
64 Gate Logo Gate GT $5,34 -1,44% -0,48% $752.534.434 $900.078
168.554 GT
140.973.059 GT
65 Terra Luna Classic Logo Terra Lun... LUNC $0,0001 -3,63% +11,65% $798.507.884 $85.347.097
631.686.011.398 LUNC
5.911.210.006.109 LUNC
66 Pax Dollar Logo Pax Dollar USDP $1,01 -0,30% +0,48% $761.275.368 $10.034.513
9.984.590 USDP
757.552.716 USDP
67 Curve DAO Logo Curve DAO CRV $0,95 -5,48% -2,61% $734.195.900 $88.705.466
93.097.626 CRV
770.548.715 CRV (23%)
68 USDD Logo USDD USDD $1,01 +0,43% +1,44% $727.210.433 $19.038.756
18.944.036 USDD
725.332.036 USDD
69 Mina Protocol Logo Mina Prot... MINA $0,84 +0,64% +14,10% $733.485.257 $54.412.330
64.595.485 MINA
871.087.747 MINA
70 Klaytn Logo Klaytn KLAY $0,23 +1,48% -5,84% $721.396.995 $45.769.427
195.043.219 KLAY
3.078.986.915 KLAY
71 WhiteBIT Token Logo WhiteBIT ... WBT $4,74 -5,95% +6,14% $687.597.400 $9.497.524
2.003.697 WBT
144.118.517 WBT (36%)
72 Bitcoin SV Logo Bitcoin SV BSV $36,29 -1,13% +0,63% $698.684.571 $12.723.139
350.596 BSV
19.266.077 BSV (92%)
73 PancakeSwap Logo PancakeSwap CAKE $3,90 +1,10% +2,59% $711.703.950 $26.542.825
6.805.853 CAKE
183.021.167 CAKE (24%)
74 GMX Logo GMX GMX $80,90 -2,19% +17,84% $695.095.597 $79.850.283
987.025 GMX
8.560.281 GMX (65%)
75 Huobi Logo Huobi HT $3,98 -1,06% -5,13% $646.382.962 $9.093.127
2.284.705 HT
162.336.522 HT (80%)
76 Chiliz Logo Chiliz CHZ $0,12 -3,97% -0,73% $629.936.458 $91.545.663
777.220.238 CHZ
5.344.064.580 CHZ (60%)
77 Dash Logo Dash DASH $58,35 +1,45% +3,42% $652.071.401 $77.983.307
1.336.475 DASH
11.193.539 DASH
78 Maker Logo Maker MKR $694,36 +0,74% -23,60% $625.345.254 $56.862.087
81.891 MKR
901.311 MKR (90%)
79 eCash Logo eCash XEC $0,00003 -0,97% +10,61% $619.720.580 $10.290.568
321.178.776.529 XEC
19.338.179.673.303 XEC (92%)
80 IOTA Logo IOTA MIOTA $0,21 -2,90% -0,40% $596.123.311 $12.171.169
56.750.248 MIOTA
2.779.530.283 MIOTA
81 Frax Share Logo Frax Share FXS $7,89 -4,89% -11,84% $588.125.840 $21.229.876
2.690.732 FXS
74.539.963 FXS (75%)
82 BitTorrent Logo BitTorrent BTT $0,0000006 -6,75% -6,46% $585.235.317 $21.915.575
35.601.216.728.803 BTT
951.421.714.286.000 BTT (96%)
83 SingularityNET Logo Singulari... AGIX $0,48 -8,58% +26,72% $576.403.136 $228.665.561
478.729.367 AGIX
1.205.321.857 AGIX (60%)
84 XDC Network Logo XDC Network XDC $0,04 +12,03% +34,01% $546.108.389 $7.019.769
177.685.577 XDC
13.823.124.286 XDC
85 Bitget Token Logo Bitget Token BGB $0,38 -0,71% +2,75% $534.651.826 $9.959.038
26.078.016 BGB
1.400.001.000 BGB (70%)
86 cETH Logo cETH CETH $35,44 -2,12% +12,20% $530.887.761 $12.739
359 CETH
14.980.001 CETH
87 Edgecoin Logo Edgecoin EDGT $1,01 -0,27% +0,20% $529.404.789 $22.138.794
21.941.322 EDGT
525.263.001 EDGT (0%)
88 Tokenize Xchange Logo Tokenize ... TKX $6,35 -1,47% +5,86% $507.793.526 $8.724.496
1.373.936 TKX
79.996.000 TKX (80%)
89 Trust Wallet Logo Trust Wallet TWT $1,23 -2,68% -1,58% $508.399.245 $29.803.724
24.230.670 TWT
416.649.900 TWT
90 PAX Gold Logo PAX Gold PAXG $1.973,72 -1,05% +2,44% $502.018.760 $25.426.507
12.883 PAXG
254.212 PAXG
91 Render Logo Render RNDR $1,40 -8,99% +11,54% $506.266.220 $77.230.762
55.164.830 RNDR
361.444.954 RNDR (68%)
92 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Tether Gold Logo Tether Gold XAUT $1.921,21 +0,38% +4,85% $475.109.412 $6.016.607
3.132 XAUT
246.524 XAUT
94 Zilliqa Logo Zilliqa ZIL $0,03 +0,85% +9,59% $468.048.485 $52.469.394
1.822.670.996 ZIL
16.264.157.900 ZIL (77%)
95 Osmosis Logo Osmosis OSMO $0,83 -3,81% -0,85% $454.589.759 $15.860.512
19.147.484 OSMO
550.122.848 OSMO (55%)
96 cUSDC Logo cUSDC CUSDC $0,02 +0,18% +0,67% $442.335.647 $11
467 CUSDC
19.323.954.137 CUSDC
97 1inch Logo 1inch 1INCH $0,53 -4,60% +11,64% $446.105.867 $29.692.306
55.848.298 1INCH
834.306.748 1INCH (56%)
98 Loopring Logo Loopring LRC $0,36 +1,43% +10,49% $445.109.886 $80.021.840
223.799.754 LRC
1.245.991.469 LRC (91%)
99 Arweave Logo Arweave AR $8,66 -2,35% +1,59% $431.560.030 $42.677.824
4.928.155 AR
50.108.502 AR (76%)
100 Mask Network Logo Mask Network MASK $5,55 -2,92% +70,49% $422.395.992 $395.700.799
71.297.441 MASK
76.150.000 MASK (76%)