| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$68.568,00 | -1,03% | +0,92% | $1.357.027.203.504 |
$37.727.539.124 550.221 BTC |
19.777.328 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.452,86 | -1,60% | -2,06% | $295.356.062.004 |
$15.283.093.352 6.230.724 ETH |
120.412.867 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,01% | -0,01% | $118.773.134.403 |
$41.861.962.376 41.873.812.665 USDT |
118.810.537.791 USDT |
| 4 |
 BNB BNB |
$556,12 | -2,17% | -5,52% | $81.170.357.884 |
$798.362.544 1.435.594 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$161,99 | -2,51% | -8,26% | $76.284.717.441 |
$3.319.244.010 20.490.425 SOL |
470.813.799 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,00% | -0,02% | $34.888.952.847 |
$4.742.735.169 4.743.237.952 USDC |
34.895.159.910 USDC |
| 7 |
 XRP XRP |
$0,50 | -1,62% | -2,77% | $28.541.769.914 |
$925.938.811 1.844.337.968 XRP |
56.868.662.755 XRP (57%) |
| 8 |
 Lido Stak... STETH |
$2.426,55 | -2,44% | -2,61% | $23.675.560.375 |
$28.662.130 11.812 STETH |
9.753.192 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | -5,51% | +4,42% | $22.105.480.473 |
$2.531.680.698 16.816.882.094 DOGE |
146.611.396.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | -0,56% | +0,70% | $14.261.357.623 |
$369.039.227 2.237.564.206 TRX |
86.451.496.567 TRX |
| 11 |
 Toncoin TON |
$4,81 | -1,35% | -3,10% | $12.238.184.307 |
$284.438.421 59.134.807 TON |
2.544.155.970 TON |
| 12 |
 Cardano ADA |
$0,33 | -3,86% | -1,92% | $11.928.921.621 |
$361.599.879 1.085.093.697 ADA |
35.749.582.359 ADA (79%) |
| 13 |
 Wrapped s... WSTETH |
$2.896,53 | -2,92% | -1,17% | $10.372.231.045 |
$46.443.818 16.034 WSTETH |
3.579.127 WSTETH |
| 14 |
 Shiba Inu SHIB |
$0,00002 | -4,19% | +0,43% | $10.068.917.952 |
$300.800.149 17.611.249.941.452 SHIB |
589.252.359.710.212 SHIB |
| 15 |
 Wrapped B... WBTC |
$68.771,00 | -1,01% | +1,85% | $10.051.031.925 |
$193.379.785 2.812 WBTC |
146.742 WBTC (100%) |
| 16 |
 Avalanche AVAX |
$23,52 | -2,55% | -8,75% | $9.574.442.647 |
$338.289.269 14.383.047 AVAX |
407.138.450 AVAX (57%) |
| 17 |
 WETH WETH |
$2.456,15 | -1,45% | -1,34% | $7.673.415.638 |
$559.392.749 227.752 WETH |
3.130.240 WETH |
| 18 |
 Bitcoin Cash BCH |
$343,35 | -2,52% | -2,03% | $6.789.234.601 |
$283.491.719 825.664 BCH |
19.783.284 BCH (94%) |
| 19 |
 Chainlink LINK |
$10,71 | -4,37% | -2,32% | $6.717.606.181 |
$434.063.474 40.528.802 LINK |
626.849.971 LINK (63%) |
| 20 |
 USDS USDS |
$1,00 | -0,06% | +0,46% | $5.682.649.221 |
$2.575.340 2.576.059 USDS |
5.683.407.237 USDS |
| 21 |
 LEO Token LEO |
$6,05 | -0,60% | -0,23% | $5.598.507.199 |
$633.257 104.671 LEO |
925.054.861 LEO |
| 22 |
 Polkadot DOT |
$3,77 | -3,31% | -8,52% | $5.413.123.044 |
$219.690.822 58.273.428 DOT |
1.432.821.842 DOT |
| 23 |
 Sui SUI |
$1,86 | -2,22% | +7,06% | $5.295.155.714 |
$789.796.954 424.622.018 SUI |
2.845.750.696 SUI (28%) |
| 24 |
 Litecoin LTC |
$66,69 | -3,60% | -6,01% | $5.012.459.571 |
$332.990.507 4.993.110 LTC |
75.155.508 LTC (89%) |
| 25 |
 Wrapped eETH WEETH |
$2.562,16 | -1,84% | -1,58% | $4.420.553.176 |
$3.699.468 1.444 WEETH |
1.718.828 WEETH |
| 26 |
 NEAR Prot... NEAR |
$3,68 | -3,60% | -14,52% | $4.485.249.331 |
$295.230.254 80.225.613 NEAR |
1.217.906.155 NEAR |
| 27 |
 Uniswap UNI |
$7,35 | -7,81% | -1,28% | $4.409.827.398 |
$279.435.709 38.018.464 UNI |
600.425.074 UNI (60%) |
| 28 |
 Aptos APT |
$8,00 | -6,78% | -12,60% | $4.149.141.586 |
$335.754.221 41.969.278 APT |
518.778.534 APT |
| 29 |
 Pepe PEPE |
$0,000008 | -7,98% | -12,08% | $3.337.355.319 |
$1.040.367.198 130.863.798.490.566 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Internet ... ICP |
$7,12 | -8,73% | -8,96% | $3.368.255.833 |
$98.659.557 13.856.679 ICP |
473.334.955 ICP |
| 31 |
 Dai DAI |
$1,00 | +0,01% | -0,18% | $3.305.527.873 |
$58.023.786 58.028.428 DAI |
3.304.238.167 DAI |
| 32 |
 Bittensor TAO |
$426,26 | -2,15% | -16,98% | $3.159.060.678 |
$161.629.150 379.180 TAO |
7.381.023 TAO (35%) |
| 33 |
 Artificia... FET |
$1,15 | -3,53% | -10,27% | $2.995.158.409 |
$300.006.818 260.875.494 FET |
2.609.959.127 FET (96%) |
| 34 |
 Monero XMR |
$156,71 | +1,85% | -4,59% | $2.890.874.276 |
$68.831.454 439.228 XMR |
18.446.744 XMR |
| 35 |
 Kaspa KAS |
$0,12 | +0,24% | -0,58% | $2.915.970.042 |
$80.542.406 692.391.197 KAS |
25.067.325.282 KAS (87%) |
| 36 |
 Ethena USDe USDE |
$1,00 | -0,17% | +0,03% | $2.769.107.901 |
$40.789.429 40.794.528 USDE |
2.763.972.796 USDE |
| 37 |
 WhiteBIT ... WBT |
$18,91 | -0,06% | +1,76% | $2.721.288.954 |
$3.895.002 205.976 WBT |
144.118.517 WBT (36%) |
| 38 |
 Stellar XLM |
$0,09 | -2,25% | -3,86% | $2.694.781.058 |
$52.333.134 578.279.454 XLM |
29.779.743.737 XLM (60%) |
| 39 |
 Ethereum ... ETC |
$17,79 | -1,61% | -3,47% | $2.659.681.678 |
$116.239.091 6.533.957 ETC |
149.404.141 ETC (71%) |
| 40 |
 First Dig... FDUSD |
$1,00 | +0,28% | +0,25% | $2.480.395.268 |
$3.820.183.343 3.812.558.227 FDUSD |
2.478.004.097 FDUSD |
| 41 |
 POL (ex-M... POL |
$0,30 | -3,29% | -7,36% | $2.319.809.985 |
$80.786.431 266.424.923 POL |
7.650.103.188 POL |
| 42 |
 OKB OKB |
$37,90 | -0,23% | -2,15% | $2.274.626.138 |
$2.555.574 67.429 OKB |
60.000.000 OKB (20%) |
| 43 |
 Stacks STX |
$1,48 | -5,88% | -14,50% | $2.223.553.575 |
$96.707.531 65.342.926 STX |
1.499.231.248 STX (82%) |
| 44 |
 dogwifhat WIF |
$2,02 | -6,46% | -17,16% | $2.018.183.301 |
$475.496.147 235.394.132 WIF |
998.926.392 WIF (100%) |
| 45 |
 Aave AAVE |
$132,48 | -4,24% | -7,55% | $1.978.828.979 |
$160.954.905 1.214.937 AAVE |
14.972.260 AAVE (94%) |
| 46 |
 Filecoin FIL |
$3,34 | -2,63% | -6,00% | $1.989.699.950 |
$180.635.679 54.082.539 FIL |
596.402.779 FIL (30%) |
| 47 |
 Cronos CRO |
$0,07 | -0,99% | -3,87% | $1.939.295.067 |
$5.408.826 75.550.704 CRO |
27.083.822.963 CRO |
| 48 |
 Arbitrum ARB |
$0,47 | -7,19% | -8,01% | $1.881.631.529 |
$331.575.431 700.409.865 ARB |
3.975.409.060 ARB (40%) |
| 49 |
 Mantle MNT |
$0,56 | -2,32% | -4,93% | $1.884.387.106 |
$71.439.854 127.617.429 MNT |
3.366.841.708 MNT (54%) |
| 50 |
 Celestia TIA |
$4,60 | +0,33% | -12,94% | $1.848.909.568 |
$217.519.182 47.286.779 TIA |
402.017.163 TIA |
| 51 |
 Immutable IMX |
$1,06 | -0,69% | -20,54% | $1.771.737.752 |
$129.252.130 121.706.337 IMX |
1.670.248.659 IMX (84%) |
| 52 |
 THORChain RUNE |
$5,43 | -4,16% | +4,34% | $1.835.108.771 |
$205.855.059 37.910.692 RUNE |
337.797.034 RUNE (68%) |
| 53 |
 Optimism OP |
$1,37 | -5,60% | -13,49% | $1.720.130.292 |
$317.148.794 231.495.470 OP |
1.255.070.491 OP (29%) |
| 54 |
 Render RENDER |
$4,39 | -3,34% | -9,83% | $1.724.249.562 |
$100.630.402 22.922.643 RENDER |
392.459.381 RENDER |
| 55 |
 Injective INJ |
$17,55 | -5,22% | -4,01% | $1.715.268.824 |
$109.273.351 6.226.402 INJ |
97.727.220 INJ |
| 56 |
 Fantom FTM |
$0,60 | -3,48% | -12,62% | $1.678.786.857 |
$252.384.676 421.460.164 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 Hedera HBAR |
$0,04 | -4,55% | -9,98% | $1.639.770.092 |
$37.129.614 853.050.359 HBAR |
37.679.928.376 HBAR (75%) |
| 58 |
 VeChain VET |
$0,02 | -3,29% | -10,71% | $1.597.289.757 |
$26.921.407 1.365.099.842 VET |
80.985.041.177 VET (93%) |
| 59 |
 Bitget Token BGB |
$1,10 | -1,24% | -7,22% | $1.542.065.664 |
$32.891.231 29.901.119 BGB |
1.400.001.000 BGB (70%) |
| 60 |
 Cosmos Hub ATOM |
$3,96 | -3,48% | -10,91% | $1.549.360.631 |
$128.705.090 32.501.285 ATOM |
390.688.370 ATOM |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Binance-P... WETH |
$2.450,66 | -2,38% | -1,06% | $1.486.010.658 |
$36.128.693 14.742 WETH |
605.000 WETH |
| 63 |
 Popcat POPCAT |
$1,33 | -7,28% | -8,65% | $1.309.766.176 |
$100.543.946 75.596.952 POPCAT |
979.978.670 POPCAT (100%) |
| 64 |
 Rocket Po... RETH |
$2.702,74 | -2,34% | -2,79% | $1.280.374.333 |
$7.468.931 2.763 RETH |
473.731 RETH |
| 65 |
 MANTRA OM |
$1,36 | -2,06% | +7,33% | $1.324.104.450 |
$35.497.002 26.100.737 OM |
973.331.666 OM |
| 66 |
 The Graph GRT |
$0,14 | -5,09% | -12,17% | $1.300.867.601 |
$49.344.578 361.984.037 GRT |
9.548.531.509 GRT (89%) |
| 67 |
 Sei SEI |
$0,34 | -6,86% | -10,21% | $1.281.846.698 |
$111.474.479 326.332.353 SEI |
3.749.722.222 SEI |
| 68 |
 Bonk BONK |
$0,00002 | -8,51% | -18,28% | $1.208.297.613 |
$139.353.649 8.013.435.825.187 BONK |
69.474.461.693.559 BONK (74%) |
| 69 |
 Pyth Network PYTH |
$0,32 | -8,27% | -10,94% | $1.177.171.773 |
$81.837.750 251.968.946 PYTH |
3.624.988.786 PYTH (36%) |
| 70 |
 Jupiter JUP |
$0,88 | -5,27% | -13,87% | $1.189.086.515 |
$154.485.837 175.417.534 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Mantle St... METH |
$2.556,58 | -1,46% | -2,02% | $1.180.201.609 |
$10.094.625 3.948 METH |
461.403 METH |
| 72 |
 FLOKI FLOKI |
$0,0001 | -7,26% | -9,38% | $1.175.333.265 |
$163.136.344 1.345.121.569.921 FLOKI |
9.685.970.466.717 FLOKI (97%) |
| 73 |
 Theta Net... THETA |
$1,10 | -0,97% | -3,75% | $1.102.556.016 |
$12.495.618 11.359.653 THETA |
1.000.000.000 THETA (100%) |
| 74 |
 Gate GT |
$8,36 | -1,26% | -3,34% | $1.072.670.478 |
$3.575.051 427.638 GT |
128.060.017 GT |
| 75 |
 KuCoin KCS |
$8,87 | -1,23% | -0,20% | $1.066.264.578 |
$46.672 5.262 KCS |
120.309.933 KCS |
| 76 |
 Solv Prot... SOLVBTC |
$68.524,00 | -1,37% | +1,48% | $1.055.873.915 |
$1.354.719 20 SOLVBTC |
15.413 SOLVBTC (0%) |
| 77 |
 Worldcoin WLD |
$1,80 | -5,17% | -11,49% | $1.072.103.382 |
$229.098.252 127.276.807 WLD |
598.258.015 WLD (6%) |
| 78 |
 Maker MKR |
$1.172,73 | -3,21% | +6,28% | $1.022.143.986 |
$111.738.174 95.280 MKR |
870.416 MKR (87%) |
| 79 |
 Helium HNT |
$5,97 | -3,99% | -12,04% | $1.026.313.233 |
$7.506.350 1.257.345 HNT |
171.858.503 HNT (77%) |
| 80 |
 Ethena ENA |
$0,33 | -8,00% | -8,03% | $931.864.103 |
$205.273.077 626.587.131 ENA |
2.842.187.500 ENA |
| 81 |
 Bitcoin SV BSV |
$47,04 | -4,37% | +2,22% | $932.364.835 |
$14.491.318 308.064 BSV |
19.778.938 BSV (94%) |
| 82 |
 Renzo Res... EZETH |
$2.487,23 | -2,53% | -2,65% | $905.155.717 |
$8.635.556 3.472 EZETH |
364.087 EZETH |
| 83 |
 Coinbase ... CBBTC |
$68.209,00 | -1,92% | +1,01% | $906.561.861 |
$191.422.140 2.806 CBBTC |
13.296 CBBTC |
| 84 |
 Algorand ALGO |
$0,11 | -3,93% | -5,63% | $911.704.199 |
$66.452.389 607.570.254 ALGO |
8.335.667.324 ALGO (83%) |
| 85 |
 Arweave AR |
$13,81 | -4,41% | -14,20% | $903.677.720 |
$70.627.705 5.114.244 AR |
65.454.186 AR (99%) |
| 86 |
 Fasttoken FTN |
$2,69 | -0,00% | +0,69% | $892.146.050 |
$135.220.771 50.267.945 FTN |
332.155.412 FTN (33%) |
| 87 |
 Ondo ONDO |
$0,60 | -5,21% | -12,77% | $868.199.720 |
$90.537.946 150.262.469 ONDO |
1.437.319.741 ONDO (14%) |
| 88 |
 Marinade ... MSOL |
$200,61 | -2,10% | -7,67% | $885.881.269 |
$15.174.615 75.642 MSOL |
4.417.973 MSOL (100%) |
| 89 |
 Raydium RAY |
$3,34 | -2,68% | +12,50% | $882.669.295 |
$185.171.485 55.440.564 RAY |
263.850.026 RAY (48%) |
| 90 |
 Lido DAO LDO |
$0,96 | -4,14% | -7,86% | $857.074.916 |
$101.305.116 105.853.315 LDO |
895.723.571 LDO (90%) |
| 91 |
 Quant QNT |
$57,22 | -1,61% | -6,28% | $831.006.246 |
$16.043.761 280.387 QNT |
14.544.176 QNT (100%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 JasmyCoin JASMY |
$0,02 | -4,16% | -2,68% | $813.279.450 |
$60.214.820 3.586.835.147 JASMY |
48.419.999.999 JASMY (97%) |
| 94 |
 Beam BEAM |
$0,02 | -6,32% | -15,78% | $811.539.585 |
$20.291.482 1.303.587.205 BEAM |
52.110.507.833 BEAM (85%) |
| 95 |
 BitTorrent BTT |
$0,0000008 | -3,62% | -7,04% | $778.417.602 |
$17.871.643 22.200.550.552.851 BTT |
968.246.428.571.000 BTT (98%) |
| 96 |
 Polygon MATIC |
$0,30 | -4,05% | -9,04% | $793.706.621 |
$4.875.204 16.197.983 MATIC |
2.638.917.037 MATIC (26%) |
| 97 |
 Brett BRETT |
$0,08 | -8,90% | -11,47% | $792.410.953 |
$44.235.290 553.314.612 BRETT |
9.910.135.048 BRETT (99%) |
| 98 |
 cat in a ... MEW |
$0,008 | -4,02% | -15,74% | $753.413.369 |
$128.344.841 15.187.570.305 MEW |
88.888.888.889 MEW (100%) |
| 99 |
 ether.fi ... EETH |
$2.444,66 | -1,34% | -1,90% | $747.420.267 |
$216.296 88 EETH |
305.705 EETH |
| 100 |
 USDD USDD |
$1,00 | +0,11% | +0,21% | $753.853.636 |
$2.759.069 2.756.313 USDD |
754.245.131 USDD |
